Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.90
|
13.90
|
13.90
|
13.90
|
|
13.90
|
252 980.00
|
4.00
|
|
|
13.25
|
13.25
|
13.25
|
13.25
|
|
13.25
|
6 625.00
|
1.00
|
|
|
13.50
|
13.20
|
13.50
|
13.20
|
|
13.38
|
556 701.45
|
5.00
|
|
|
14.25
|
14.25
|
14.30
|
14.30
|
|
14.28
|
285 655.00
|
2.00
|
|
|
14.00
|
13.20
|
14.25
|
14.25
|
|
14.04
|
75 810.00
|
3.00
|
|
|
13.20
|
13.20
|
14.25
|
14.25
|
|
13.35
|
214 875.00
|
5.00
|
|
|
13.10
|
13.10
|
13.50
|
13.10
|
|
13.11
|
1 052 062.40
|
7.00
|
|
|
13.20
|
13.15
|
13.20
|
13.15
|
|
13.17
|
270 075.00
|
4.00
|
|
|
13.45
|
13.30
|
13.45
|
13.30
|
|
13.35
|
193 600.00
|
2.00
|
|
|
13.30
|
13.30
|
13.30
|
13.30
|
|
13.30
|
232 750.00
|
2.00
|