Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 130.00
|
5 100.00
|
5 360.00
|
5 340.00
|
|
|
8 304 605 000.00
|
|
|
|
5 100.00
|
5 050.00
|
5 260.00
|
5 220.00
|
|
|
8 804 785 000.00
|
|
|
|
5 300.00
|
5 080.00
|
5 320.00
|
5 130.00
|
|
|
11 771 407 000.00
|
|
|
|
5 230.00
|
5 080.00
|
5 430.00
|
5 270.00
|
|
|
18 993 170 000.00
|
|
|
|
5 360.00
|
5 120.00
|
5 550.00
|
5 160.00
|
|
|
38 947 056 000.00
|
|
|
|
5 000.00
|
4 970.00
|
5 460.00
|
5 460.00
|
|
|
46 144 262 500.00
|
|
|
|
4 855.00
|
4 600.00
|
4 860.00
|
4 755.00
|
|
|
11 667 486 000.00
|
|
|
|
4 820.00
|
4 590.00
|
4 925.00
|
4 700.00
|
|
|
11 193 274 000.00
|
|
|
|
5 080.00
|
4 750.00
|
5 120.00
|
4 940.00
|
|
|
24 020 845 500.00
|
|
|
|
4 990.00
|
4 935.00
|
5 290.00
|
5 280.00
|
|
|
13 805 312 000.00
|
|
Nomura Micro Science Co Ltd manufactures and markets water treatment plants and equipments used for the filtration and purification of water.