|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.91
|
6.915
|
6.89
|
6.87
|
6.97
|
6.935
|
|
6.93
|
3 582 975.53
|
1 494.00
|
|
6.855
|
6.86
|
6.75
|
6.75
|
6.905
|
6.835
|
|
6.83
|
2 584 464.74
|
1 227.00
|
|
6.63
|
6.635
|
6.53
|
6.47
|
6.65
|
6.65
|
|
6.60
|
2 106 493.61
|
977.00
|
|
6.52
|
6.53
|
6.535
|
6.465
|
6.565
|
6.495
|
|
6.49
|
1 652 115.28
|
965.00
|
|
6.495
|
6.505
|
6.47
|
6.42
|
6.535
|
6.535
|
|
6.49
|
2 089 916.14
|
1 094.00
|
|
6.505
|
6.51
|
6.49
|
6.455
|
6.55
|
6.515
|
|
6.51
|
2 904 496.09
|
1 199.00
|
|
6.425
|
6.43
|
6.42
|
6.365
|
6.44
|
6.425
|
|
6.41
|
2 370 230.75
|
1 101.00
|
|
6.345
|
6.355
|
6.28
|
6.22
|
6.395
|
6.34
|
|
6.33
|
4 425 582.95
|
1 292.00
|
|
6.26
|
6.265
|
6.60
|
6.26
|
6.63
|
6.275
|
|
6.36
|
4 740 209.21
|
2 074.00
|
|
6.13
|
6.135
|
6.15
|
5.99
|
6.15
|
6.115
|
|
6.08
|
5 807 575.45
|
2 467.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
