|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.43
|
10.45
|
10.32
|
10.32
|
10.50
|
10.50
|
|
10.45
|
5 410 704.74
|
1 442.00
|
|
10.28
|
10.29
|
10.20
|
10.10
|
10.29
|
10.29
|
|
10.23
|
5 238 670.82
|
1 317.00
|
|
10.22
|
10.25
|
9.75
|
9.75
|
10.26
|
10.23
|
|
10.16
|
9 914 838.73
|
2 315.00
|
|
9.685
|
9.70
|
9.65
|
9.595
|
9.77
|
9.705
|
|
9.69
|
5 776 615.78
|
1 608.00
|
|
9.67
|
9.68
|
9.465
|
9.46
|
9.715
|
9.65
|
|
9.63
|
7 345 528.73
|
1 957.00
|
|
9.48
|
9.495
|
9.355
|
9.33
|
9.495
|
9.465
|
|
9.45
|
4 147 049.51
|
1 639.00
|
|
9.365
|
9.37
|
9.15
|
9.13
|
9.38
|
9.355
|
|
9.32
|
5 939 859.45
|
1 853.00
|
|
9.145
|
9.155
|
9.08
|
9.025
|
9.21
|
9.15
|
|
9.13
|
2 860 486.51
|
936.00
|
|
9.08
|
9.085
|
9.00
|
9.00
|
9.13
|
9.11
|
|
9.08
|
2 788 170.16
|
1 018.00
|
|
9.06
|
9.075
|
9.125
|
9.055
|
9.275
|
9.085
|
|
9.14
|
6 627 340.16
|
1 558.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
