|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.75
|
7.76
|
7.875
|
7.69
|
7.875
|
7.785
|
|
7.77
|
3 684 756.17
|
1 117.00
|
|
7.815
|
7.825
|
7.87
|
7.745
|
7.885
|
7.88
|
|
7.85
|
4 983 870.29
|
1 203.00
|
|
7.87
|
7.885
|
7.93
|
7.82
|
8.015
|
7.90
|
|
7.91
|
3 613 021.86
|
1 109.00
|
|
7.99
|
8.00
|
8.10
|
7.90
|
8.155
|
7.90
|
|
8.03
|
3 028 242.93
|
1 037.00
|
|
8.08
|
8.10
|
8.245
|
8.015
|
8.28
|
8.105
|
|
8.11
|
4 680 383.55
|
1 749.00
|
|
8.145
|
8.155
|
8.16
|
7.955
|
8.16
|
8.155
|
|
8.09
|
5 689 547.81
|
1 731.00
|
|
8.125
|
8.135
|
7.915
|
7.89
|
8.165
|
8.165
|
|
8.08
|
8 686 489.61
|
2 487.00
|
|
7.86
|
7.875
|
7.80
|
7.78
|
7.94
|
7.87
|
|
7.87
|
6 519 735.93
|
1 896.00
|
|
7.685
|
7.69
|
7.735
|
7.585
|
7.875
|
7.695
|
|
7.73
|
7 745 552.44
|
2 013.00
|
|
7.71
|
7.715
|
7.38
|
7.36
|
7.865
|
7.72
|
|
7.70
|
16 113 514.00
|
4 491.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
