|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.332
|
6.334
|
6.17
|
6.14
|
6.466
|
6.326
|
|
6.34
|
8 922 268.61
|
3 837.00
|
|
6.176
|
6.18
|
6.198
|
6.12
|
6.28
|
6.186
|
|
6.21
|
4 130 474.28
|
2 258.00
|
|
6.344
|
6.35
|
6.418
|
6.324
|
6.424
|
6.356
|
|
6.35
|
6 895 510.01
|
1 673.00
|
|
6.418
|
6.424
|
6.49
|
6.41
|
6.522
|
6.418
|
|
6.45
|
3 272 603.47
|
1 429.00
|
|
6.43
|
6.434
|
6.50
|
6.398
|
6.502
|
6.464
|
|
6.45
|
3 121 607.10
|
1 672.00
|
|
6.532
|
6.536
|
6.45
|
6.44
|
6.56
|
6.532
|
|
6.51
|
2 598 141.68
|
1 616.00
|
|
6.442
|
6.446
|
6.582
|
6.426
|
6.596
|
6.462
|
|
6.49
|
3 790 951.71
|
1 848.00
|
|
6.592
|
6.596
|
6.688
|
6.588
|
6.71
|
6.604
|
|
6.62
|
2 980 956.28
|
1 073.00
|
|
6.648
|
6.66
|
6.70
|
6.63
|
6.75
|
6.642
|
|
6.66
|
2 043 627.82
|
922.00
|
|
6.688
|
6.696
|
6.696
|
6.632
|
6.712
|
6.696
|
|
6.68
|
2 006 269.23
|
1 023.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
