|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.32
|
9.335
|
9.375
|
9.29
|
9.49
|
9.365
|
|
9.37
|
5 295 491.88
|
1 758.00
|
|
9.365
|
9.375
|
9.57
|
9.30
|
9.58
|
9.41
|
|
9.43
|
9 499 170.82
|
2 235.00
|
|
9.585
|
9.605
|
9.865
|
9.56
|
9.865
|
9.66
|
|
9.67
|
5 861 802.61
|
1 544.00
|
|
9.845
|
9.87
|
9.84
|
9.83
|
9.995
|
9.865
|
|
9.90
|
6 403 151.46
|
1 888.00
|
|
9.59
|
9.605
|
9.81
|
9.525
|
9.85
|
9.63
|
|
9.66
|
7 861 273.11
|
2 226.00
|
|
10.04
|
10.07
|
10.24
|
9.96
|
10.27
|
10.09
|
|
10.09
|
3 834 236.65
|
1 251.00
|
|
10.12
|
10.14
|
10.16
|
10.11
|
10.31
|
10.15
|
|
10.17
|
4 000 988.56
|
1 329.00
|
|
10.15
|
10.17
|
9.98
|
9.92
|
10.32
|
10.16
|
|
10.16
|
5 181 554.97
|
1 319.00
|
|
9.97
|
9.98
|
10.15
|
9.78
|
10.18
|
10.01
|
|
10.00
|
6 987 584.90
|
2 035.00
|
|
10.32
|
10.34
|
10.49
|
10.25
|
10.59
|
10.33
|
|
10.38
|
6 799 763.32
|
1 534.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
