|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.83
|
10.84
|
10.92
|
10.82
|
10.97
|
10.83
|
|
10.86
|
5 664 520.79
|
1 512.00
|
|
10.88
|
10.90
|
10.95
|
10.51
|
11.00
|
10.91
|
|
10.86
|
8 728 137.88
|
1 954.00
|
|
11.07
|
11.08
|
11.52
|
11.02
|
11.52
|
11.11
|
|
11.21
|
5 462 334.09
|
1 314.00
|
|
11.50
|
11.52
|
11.34
|
11.30
|
11.53
|
11.52
|
|
11.47
|
6 426 094.01
|
1 583.00
|
|
11.31
|
11.33
|
11.23
|
11.21
|
11.40
|
11.34
|
|
11.33
|
4 498 630.23
|
1 269.00
|
|
11.24
|
11.26
|
11.33
|
11.13
|
11.34
|
11.23
|
|
11.22
|
4 803 468.17
|
1 281.00
|
|
11.26
|
11.29
|
10.90
|
10.90
|
11.34
|
11.34
|
|
11.20
|
7 740 786.81
|
1 731.00
|
|
10.82
|
10.84
|
10.50
|
10.33
|
10.84
|
10.78
|
|
10.67
|
6 937 388.38
|
1 819.00
|
|
10.56
|
10.58
|
10.77
|
10.56
|
10.79
|
10.58
|
|
10.63
|
5 559 650.68
|
1 357.00
|
|
10.88
|
10.89
|
10.53
|
10.41
|
10.94
|
10.85
|
|
10.78
|
5 673 146.77
|
1 538.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
