|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.60
|
10.62
|
10.80
|
10.56
|
10.83
|
10.65
|
|
10.66
|
4 728 863.61
|
1 222.00
|
|
10.81
|
10.83
|
10.73
|
10.72
|
10.94
|
10.82
|
|
10.83
|
3 417 052.82
|
901.00
|
|
10.73
|
10.76
|
10.85
|
10.61
|
10.85
|
10.79
|
|
10.73
|
4 831 699.40
|
1 143.00
|
|
10.85
|
10.87
|
11.00
|
10.81
|
11.00
|
10.89
|
|
10.88
|
3 941 972.56
|
927.00
|
|
10.98
|
10.99
|
11.33
|
10.95
|
11.33
|
11.02
|
|
11.03
|
4 750 555.53
|
1 134.00
|
|
11.32
|
11.35
|
11.43
|
11.07
|
11.48
|
11.33
|
|
11.28
|
4 729 707.47
|
1 190.00
|
|
11.36
|
11.38
|
11.68
|
11.33
|
11.78
|
11.43
|
|
11.48
|
8 728 286.35
|
2 013.00
|
|
11.68
|
11.72
|
11.14
|
10.55
|
11.72
|
11.68
|
|
11.27
|
15 828 905.71
|
2 889.00
|
|
11.11
|
11.12
|
10.58
|
9.98
|
11.37
|
11.14
|
|
10.79
|
22 492 783.37
|
5 148.00
|
|
10.58
|
10.59
|
10.50
|
10.41
|
10.66
|
10.62
|
|
10.57
|
8 038 498.86
|
1 755.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
