|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.275
|
9.285
|
9.20
|
9.175
|
9.335
|
9.315
|
|
9.29
|
2 936 203.81
|
811.00
|
|
9.37
|
9.38
|
9.40
|
9.325
|
9.50
|
9.35
|
|
9.37
|
4 579 449.97
|
1 111.00
|
|
9.11
|
9.115
|
9.095
|
9.07
|
9.26
|
9.09
|
|
9.14
|
4 728 381.88
|
1 431.00
|
|
9.085
|
9.095
|
9.075
|
8.955
|
9.21
|
9.095
|
|
9.09
|
4 422 495.34
|
1 364.00
|
|
9.195
|
9.205
|
9.33
|
9.08
|
9.35
|
9.18
|
|
9.17
|
4 056 617.80
|
1 263.00
|
|
9.355
|
9.37
|
9.225
|
9.185
|
9.425
|
9.355
|
|
9.31
|
4 585 785.54
|
1 518.00
|
|
9.54
|
9.555
|
9.50
|
9.50
|
9.75
|
9.575
|
|
9.64
|
8 015 894.25
|
2 573.00
|
|
9.395
|
9.40
|
9.28
|
9.15
|
9.41
|
9.405
|
|
9.32
|
5 739 824.74
|
1 636.00
|
|
9.21
|
9.23
|
8.88
|
8.79
|
9.36
|
9.16
|
|
9.06
|
6 751 668.22
|
1 963.00
|
|
9.125
|
9.135
|
9.27
|
9.10
|
9.39
|
9.135
|
|
9.20
|
5 546 924.87
|
1 651.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
