|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.255
|
8.26
|
8.23
|
8.19
|
8.285
|
8.285
|
|
8.25
|
2 610 146.06
|
1 117.00
|
|
8.16
|
8.17
|
7.89
|
7.89
|
8.20
|
8.15
|
|
8.12
|
5 259 961.45
|
1 387.00
|
|
7.86
|
7.87
|
7.90
|
7.845
|
7.99
|
7.88
|
|
7.89
|
1 972 415.43
|
739.00
|
|
7.835
|
7.845
|
7.85
|
7.825
|
7.915
|
7.88
|
|
7.87
|
3 017 696.36
|
786.00
|
|
7.825
|
7.83
|
7.80
|
7.795
|
7.885
|
7.795
|
|
7.82
|
2 755 892.57
|
760.00
|
|
7.825
|
7.84
|
7.775
|
7.705
|
7.835
|
7.79
|
|
7.79
|
2 805 690.08
|
690.00
|
|
7.77
|
7.775
|
7.755
|
7.70
|
7.80
|
7.77
|
|
7.76
|
2 084 536.93
|
672.00
|
|
7.72
|
7.73
|
7.78
|
7.695
|
7.83
|
7.755
|
|
7.75
|
2 629 103.25
|
801.00
|
|
7.765
|
7.785
|
7.75
|
7.74
|
7.845
|
7.78
|
|
7.78
|
1 625 685.68
|
606.00
|
|
7.75
|
7.765
|
7.74
|
7.71
|
7.83
|
7.75
|
|
7.77
|
2 125 149.56
|
777.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
|
31.03.2021
|
01.04.2021 |
0.6 EUR |
|
28.10.2020
|
29.10.2020 |
0.35 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
