Показано 0 из 0
Дата |
---|
02.07.2024 |
27.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
06.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.99
|
20.98
|
21.39
|
21.39
|
|
|
2 602.96
|
5.00
|
|
|
21.70
|
20.75
|
21.70
|
20.75
|
|
|
2 030.58
|
4.00
|
|
|
20.72
|
20.72
|
20.72
|
20.72
|
|
|
2 072.00
|
3.00
|
|
|
20.15
|
20.15
|
20.15
|
20.15
|
|
|
2 015.00
|
3.00
|
|
|
|
21.68
|
21.68
|
21.68
|
|
|
|
1.00
|
|
|
|
22.50
|
22.50
|
22.50
|
|
|
|
1.00
|
|
|
21.86
|
21.53
|
21.86
|
21.53
|
|
|
30 452.15
|
8.00
|
|
|
22.50
|
22.20
|
22.50
|
22.20
|
|
|
13 500.00
|
8.00
|
|
|
20.66
|
20.59
|
20.66
|
20.59
|
|
|
2 169.30
|
4.00
|
|
|
20.91
|
20.04
|
20.91
|
20.17
|
|
|
11 833.86
|
9.00
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.