Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.68
|
13.08
|
13.10
|
12.88
|
13.10
|
12.88
|
|
|
10 420.00
|
|
15.80
|
|
16.60
|
16.40
|
16.80
|
16.40
|
|
|
9 900.00
|
|
16.62
|
17.00
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
1 670.00
|
|
16.70
|
17.10
|
|
|
|
17.10
|
|
|
|
|
16.50
|
17.12
|
17.00
|
17.00
|
17.14
|
17.12
|
|
|
18 840.00
|
|
17.00
|
17.38
|
17.40
|
17.20
|
17.40
|
17.20
|
|
|
43 400.00
|
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
17.40
|
|
|
53 640.00
|
|
|
17.50
|
19.18
|
17.22
|
19.18
|
17.22
|
|
|
41 880.00
|
|
|
19.18
|
19.20
|
19.20
|
19.20
|
19.18
|
|
|
220 800.00
|
|
|
19.20
|
|
|
|
19.20
|
|
|
|
|