Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.465
|
0.435
|
0.42
|
0.465
|
0.465
|
|
|
20 800.00
|
|
0.425
|
0.47
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
10 870.00
|
|
0.43
|
0.47
|
|
|
|
0.47
|
|
|
215.00
|
|
0.45
|
0.475
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
2 010.00
|
|
0.415
|
0.43
|
0.43
|
0.425
|
0.43
|
0.425
|
|
|
8 610.00
|
|
0.415
|
0.485
|
0.46
|
0.425
|
0.46
|
0.425
|
|
|
5 770.00
|
|
0.405
|
0.46
|
0.42
|
0.405
|
0.43
|
0.43
|
|
|
32 860.00
|
|
0.395
|
0.46
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
1 720.00
|
|
0.425
|
0.46
|
0.425
|
0.425
|
0.425
|
0.425
|
|
|
1 710.00
|
|
0.405
|
0.425
|
0.405
|
0.405
|
0.43
|
0.425
|
|
|
41 860.00
|
|