Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.72
|
|
18.60
|
18.60
|
18.60
|
18.72
|
|
|
3 720.00
|
|
18.30
|
|
|
|
|
18.30
|
|
|
|
|
18.02
|
|
|
|
|
18.02
|
|
|
|
|
18.00
|
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
3 600.00
|
|
18.32
|
|
|
|
|
18.32
|
|
|
|
|
17.96
|
|
|
|
|
18.18
|
|
|
|
|
17.94
|
|
|
|
|
18.18
|
|
|
|
|
17.00
|
18.08
|
|
|
|
18.08
|
|
|
|
|
18.08
|
|
|
|
|
18.08
|
|
|
|
|
17.00
|
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
7 200.00
|
|