|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.90
|
5.10
|
4.999
|
|
|
674 683 079.00
|
|
|
|
|
|
4.778
|
4.94
|
4.831
|
|
|
159 616 439.00
|
|
|
|
|
|
4.70
|
4.88
|
4.768
|
|
|
258 374 041.00
|
|
|
|
|
|
4.74
|
4.89
|
4.752
|
|
|
178 253 667.00
|
|
|
|
|
|
4.85
|
5.00
|
4.85
|
|
|
355 339 645.00
|
|
|
|
|
|
4.58
|
4.80
|
4.761
|
|
|
183 224 974.00
|
|
|
|
|
|
4.342
|
4.81
|
4.65
|
|
|
324 650 921.00
|
|
|
|
|
|
4.14
|
4.38
|
4.304
|
|
|
3 052 353 070.00
|
|
|
|
|
|
4.01
|
4.20
|
4.121
|
|
|
86 531 369.00
|
|
|
|
|
|
4.01
|
4.06
|
4.038
|
|
|
62 708 635.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
