|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.68
|
2.69
|
2.667
|
|
|
10 966 139.00
|
|
|
|
|
|
2.69
|
2.69
|
2.69
|
|
|
13 803 638.00
|
|
|
|
|
|
2.70
|
2.70
|
2.70
|
|
|
24 498 218.00
|
|
|
|
|
|
2.705
|
2.715
|
2.71
|
|
|
11 567 284.00
|
|
|
|
|
|
2.70
|
2.80
|
2.718
|
|
|
51 001 809.00
|
|
|
|
|
|
2.69
|
2.78
|
2.721
|
|
|
52 536 974.00
|
|
|
|
|
|
2.65
|
2.65
|
2.65
|
|
|
1 109 585.00
|
|
|
|
|
|
2.64
|
2.69
|
2.65
|
|
|
19 416 177.00
|
|
|
|
|
|
2.60
|
2.65
|
2.629
|
|
|
39 924 136.00
|
|
|
|
|
|
2.60
|
2.60
|
2.562
|
|
|
4 000 478.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
