|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.30
|
3.45
|
3.443
|
|
|
257 650 820.00
|
|
|
|
|
|
3.30
|
3.31
|
3.30
|
|
|
239 865 597.00
|
|
|
|
|
|
3.08
|
3.31
|
3.226
|
|
|
145 581 248.00
|
|
|
|
|
|
3.10
|
3.199
|
3.154
|
|
|
40 859 852.00
|
|
|
|
|
|
3.10
|
3.10
|
3.10
|
|
|
21 632 954.00
|
|
|
|
|
|
3.00
|
3.10
|
3.079
|
|
|
16 614 392.00
|
|
|
|
|
|
2.90
|
3.17
|
3.134
|
|
|
27 718 566.00
|
|
|
|
|
|
3.00
|
3.20
|
3.096
|
|
|
40 171 387.00
|
|
|
|
|
|
2.92
|
3.00
|
2.974
|
|
|
50 143 503.00
|
|
|
|
|
|
2.86
|
2.989
|
2.922
|
|
|
209 288 484.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
