|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.931
|
3.95
|
3.931
|
|
|
12 465 666.00
|
|
|
|
|
|
3.83
|
3.95
|
3.948
|
|
|
27 596 941.00
|
|
|
|
|
|
3.66
|
3.96
|
3.877
|
|
|
21 161 547.00
|
|
|
|
|
|
3.61
|
3.89
|
3.65
|
|
|
41 962 015.00
|
|
|
|
|
|
3.61
|
3.69
|
3.603
|
|
|
5 767 823.00
|
|
|
|
|
|
3.50
|
3.65
|
3.603
|
|
|
187 215 373.00
|
|
|
|
|
|
3.449
|
3.45
|
3.449
|
|
|
15 779 705.00
|
|
|
|
|
|
3.45
|
3.509
|
3.47
|
|
|
92 227 171.00
|
|
|
|
|
|
3.45
|
3.469
|
3.453
|
|
|
75 091 168.00
|
|
|
|
|
|
3.39
|
3.499
|
3.457
|
|
|
91 280 732.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
