|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.06
|
2.14
|
2.14
|
|
|
13 716 265.00
|
|
|
|
|
|
2.08
|
2.08
|
2.135
|
|
|
1 972 841.00
|
|
|
|
|
|
2.10
|
2.10
|
2.135
|
|
|
2 212 632.00
|
|
|
|
|
|
2.135
|
2.135
|
2.135
|
|
|
2 158 598.00
|
|
|
|
|
|
2.15
|
2.15
|
2.135
|
|
|
1 389 202.00
|
|
|
|
|
|
2.16
|
2.16
|
2.135
|
|
|
1 963 082.00
|
|
|
|
|
|
|
|
2.135
|
|
|
521 831.00
|
|
|
|
|
|
2.19
|
2.19
|
2.135
|
|
|
3 767 366.00
|
|
|
|
|
|
2.18
|
2.18
|
2.135
|
|
|
5 975 141.00
|
|
|
|
|
|
2.13
|
2.13
|
2.135
|
|
|
16 172 774.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
