|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.45
|
3.469
|
3.453
|
|
|
75 091 168.00
|
|
|
|
|
|
3.39
|
3.499
|
3.457
|
|
|
91 280 732.00
|
|
|
|
|
|
3.30
|
3.495
|
3.464
|
|
|
30 703 758.00
|
|
|
|
|
|
3.41
|
3.498
|
3.44
|
|
|
25 185 688.00
|
|
|
|
|
|
3.41
|
3.43
|
3.42
|
|
|
32 209 737.00
|
|
|
|
|
|
3.42
|
3.50
|
3.42
|
|
|
13 953 578.00
|
|
|
|
|
|
3.35
|
3.479
|
3.448
|
|
|
43 261 230.00
|
|
|
|
|
|
3.45
|
3.499
|
3.496
|
|
|
13 945 754.00
|
|
|
|
|
|
3.41
|
3.499
|
3.484
|
|
|
53 450 918.00
|
|
|
|
|
|
3.30
|
3.45
|
3.443
|
|
|
257 650 820.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2022
|
20.06.2022 |
0.022 CLP |
|
13.12.2019
|
12.12.2019 |
0.001 CLP |
|
16.09.2019
|
13.09.2019 |
0.006 CLP |
|
13.06.2019
|
12.06.2019 |
0.007 CLP |
|
10.05.2019
|
09.05.2019 |
0.007 CLP |
|
12.12.2018
|
11.12.2018 |
0.004 CLP |
|
20.09.2018
|
14.09.2018 |
0.018 CLP |
|
15.06.2018
|
14.06.2018 |
0.008 CLP |
|
11.05.2018
|
10.05.2018 |
0.005 CLP |
|
15.12.2017
|
14.12.2017 |
0.007 CLP |
Nitratos de Chile S.A. operates as a special purpose investment company. The Company invests in shares of a company involved in specialty fertilizers , iodine, lithium and industrial chemicals, as well as investing in other instruments.
