Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.51
|
7.90
|
7.24
|
7.24
|
8.07
|
7.715
|
|
|
62 448.38
|
70.00
|
6.75
|
7.25
|
6.96
|
6.96
|
7.10
|
7.10
|
|
|
55 142.98
|
49.00
|
6.78
|
8.13
|
7.13
|
6.86
|
7.20
|
7.13
|
|
|
37 220.53
|
47.00
|
6.63
|
8.13
|
7.26
|
7.15
|
7.38
|
7.18
|
|
|
86 200.98
|
64.00
|
7.02
|
8.23
|
7.61
|
7.20
|
7.61
|
7.42
|
|
|
66 970.67
|
82.00
|
7.53
|
8.23
|
8.40
|
7.50
|
8.40
|
7.795
|
|
|
98 454.29
|
53.00
|
7.79
|
8.36
|
7.49
|
7.49
|
8.24
|
8.23
|
|
|
131 035.27
|
155.00
|
7.32
|
7.90
|
7.83
|
7.60
|
8.60
|
7.75
|
|
|
71 350.92
|
91.00
|
7.50
|
7.96
|
6.70
|
6.60
|
7.94
|
7.94
|
|
|
61 368.75
|
72.00
|
6.21
|
6.66
|
5.37
|
5.34
|
6.45
|
6.45
|
|
|
64 579.69
|
70.00
|