|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 743.00
|
4 723.00
|
4 848.00
|
4 768.00
|
|
|
9 043 272 100.00
|
|
|
|
|
4 588.00
|
4 550.00
|
4 710.00
|
4 710.00
|
|
|
9 204 451 200.00
|
|
|
|
|
4 366.00
|
4 342.00
|
4 600.00
|
4 588.00
|
|
|
11 500 507 000.00
|
|
|
|
|
4 296.00
|
4 237.00
|
4 370.00
|
4 363.00
|
|
|
7 295 407 200.00
|
|
|
|
|
4 422.00
|
4 377.00
|
4 443.00
|
4 428.00
|
|
|
4 529 345 900.00
|
|
|
|
|
4 395.00
|
4 370.00
|
4 486.00
|
4 422.00
|
|
|
8 166 178 100.00
|
|
|
|
|
4 326.00
|
4 282.00
|
4 372.00
|
4 368.00
|
|
|
6 444 198 900.00
|
|
|
|
|
4 222.00
|
4 181.00
|
4 332.00
|
4 306.00
|
|
|
6 562 960 300.00
|
|
|
|
|
4 101.00
|
4 043.00
|
4 137.00
|
4 121.00
|
|
|
5 147 588 400.00
|
|
|
|
|
4 148.00
|
4 045.00
|
4 247.00
|
4 101.00
|
|
|
9 682 329 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
50 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
50 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
