|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 574.00
|
5 486.00
|
5 612.00
|
5 612.00
|
|
|
5 491 035 900.00
|
|
|
|
|
5 595.00
|
5 482.00
|
5 638.00
|
5 574.00
|
|
|
5 004 187 000.00
|
|
|
|
|
5 741.00
|
5 567.00
|
5 788.00
|
5 590.00
|
|
|
7 091 429 700.00
|
|
|
|
|
5 734.00
|
5 723.00
|
5 866.00
|
5 866.00
|
|
|
6 700 115 800.00
|
|
|
|
|
5 740.00
|
5 714.00
|
5 777.00
|
5 773.00
|
|
|
5 135 255 400.00
|
|
|
|
|
5 735.00
|
5 673.00
|
5 772.00
|
5 735.00
|
|
|
12 003 445 000.00
|
|
|
|
|
5 750.00
|
5 707.00
|
5 781.00
|
5 735.00
|
|
|
5 873 442 300.00
|
|
|
|
|
5 746.00
|
5 716.00
|
5 778.00
|
5 734.00
|
|
|
4 916 987 800.00
|
|
|
|
|
5 755.00
|
5 663.00
|
5 790.00
|
5 713.00
|
|
|
5 209 365 700.00
|
|
|
|
|
5 550.00
|
5 531.00
|
5 734.00
|
5 713.00
|
|
|
8 496 046 100.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
50 JPY |
|
29.12.2025
|
31.12.2025 |
50 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
50 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
