|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 993.00
|
4 983.00
|
5 070.00
|
5 045.00
|
|
|
5 013 851 200.00
|
|
|
|
|
5 035.00
|
4 967.00
|
5 068.00
|
4 967.00
|
|
|
4 477 269 800.00
|
|
|
|
|
5 112.00
|
4 965.00
|
5 150.00
|
4 965.00
|
|
|
8 739 111 600.00
|
|
|
|
|
5 200.00
|
5 159.00
|
5 233.00
|
5 199.00
|
|
|
8 278 931 800.00
|
|
|
|
|
5 170.00
|
5 144.00
|
5 233.00
|
5 170.00
|
|
|
5 492 817 800.00
|
|
|
|
|
5 175.00
|
5 127.00
|
5 248.00
|
5 191.00
|
|
|
7 819 409 600.00
|
|
|
|
|
5 177.00
|
5 165.00
|
5 255.00
|
5 181.00
|
|
|
6 698 008 800.00
|
|
|
|
|
5 029.00
|
5 011.00
|
5 167.00
|
5 149.00
|
|
|
5 448 654 900.00
|
|
|
|
|
5 048.00
|
5 032.00
|
5 114.00
|
5 032.00
|
|
|
6 408 339 300.00
|
|
|
|
|
5 067.00
|
5 015.00
|
5 117.00
|
5 051.00
|
|
|
5 303 401 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
50 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
50 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
