|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 040.00
|
5 016.00
|
5 183.00
|
5 162.00
|
|
|
5 380 884 500.00
|
|
|
|
|
5 251.00
|
5 087.00
|
5 268.00
|
5 087.00
|
|
|
7 374 454 700.00
|
|
|
|
|
5 154.00
|
5 144.00
|
5 293.00
|
5 283.00
|
|
|
5 630 289 000.00
|
|
|
|
|
5 211.00
|
5 081.00
|
5 237.00
|
5 173.00
|
|
|
7 426 075 700.00
|
|
|
|
|
5 229.00
|
5 042.00
|
5 305.00
|
5 248.00
|
|
|
7 746 979 700.00
|
|
|
|
|
5 120.00
|
5 104.00
|
5 325.00
|
5 259.00
|
|
|
10 553 587 700.00
|
|
|
|
|
5 203.00
|
5 089.00
|
5 240.00
|
5 125.00
|
|
|
8 590 216 000.00
|
|
|
|
|
5 099.00
|
5 051.00
|
5 243.00
|
5 184.00
|
|
|
12 846 241 300.00
|
|
|
|
|
4 969.00
|
4 936.00
|
5 059.00
|
5 039.00
|
|
|
8 566 986 900.00
|
|
|
|
|
4 897.00
|
4 887.00
|
4 998.00
|
4 963.00
|
|
|
5 138 952 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
50 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
50 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
