|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 776.00
|
3 759.00
|
3 926.00
|
3 880.00
|
|
|
4 328 578 800.00
|
|
|
|
|
3 782.00
|
3 761.00
|
3 806.00
|
3 795.00
|
|
|
3 706 873 500.00
|
|
|
|
|
3 765.00
|
3 727.00
|
3 766.00
|
3 756.00
|
|
|
4 397 903 200.00
|
|
|
|
|
3 829.00
|
3 779.00
|
3 843.00
|
3 782.00
|
|
|
4 523 376 400.00
|
|
|
|
|
3 859.00
|
3 843.00
|
3 895.00
|
3 849.00
|
|
|
3 973 780 400.00
|
|
|
|
|
3 876.00
|
3 705.00
|
3 879.00
|
3 832.00
|
|
|
4 156 324 400.00
|
|
|
|
|
3 868.00
|
3 838.00
|
3 879.00
|
3 847.00
|
|
|
2 612 280 000.00
|
|
|
|
|
3 857.00
|
3 832.00
|
3 880.00
|
3 848.00
|
|
|
2 661 833 900.00
|
|
|
|
|
3 881.00
|
3 843.00
|
3 913.00
|
3 880.00
|
|
|
3 291 478 100.00
|
|
|
|
|
3 856.00
|
3 841.00
|
3 920.00
|
3 888.00
|
|
|
5 295 445 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
50 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
50 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
