|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 561.50
|
2 513.00
|
2 607.50
|
2 555.50
|
|
|
3 928 857 500.00
|
|
|
|
|
2 598.50
|
2 593.50
|
2 648.00
|
2 648.00
|
|
|
3 082 519 250.00
|
|
|
|
|
2 720.00
|
2 694.50
|
2 727.50
|
2 712.50
|
|
|
2 573 758 450.00
|
|
|
|
|
2 732.50
|
2 707.50
|
2 746.00
|
2 717.00
|
|
|
2 542 044 650.00
|
|
|
|
|
2 757.00
|
2 696.00
|
2 757.00
|
2 720.00
|
|
|
3 055 541 000.00
|
|
|
|
|
2 825.00
|
2 783.50
|
2 825.00
|
2 807.00
|
|
|
3 909 177 700.00
|
|
|
|
|
2 825.00
|
2 801.50
|
2 836.00
|
2 821.50
|
|
|
3 353 188 750.00
|
|
|
|
|
2 832.00
|
2 814.50
|
2 843.00
|
2 825.00
|
|
|
4 539 857 050.00
|
|
|
|
|
2 806.50
|
2 790.00
|
2 824.50
|
2 802.50
|
|
|
3 180 730 500.00
|
|
|
|
|
2 795.00
|
2 773.00
|
2 797.50
|
2 789.50
|
|
|
1 872 738 600.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
150 JPY |
|
27.06.2024
|
30.06.2024 |
150 JPY |
|
29.06.2023
|
30.06.2023 |
150 JPY |
|
29.12.2022
|
31.12.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
150 JPY |
|
29.06.2022
|
30.06.2022 |
100 JPY |
Nippon Express Holdings Inc is a Japan-based company mainly engaged in the logistics business, security transportation business, heavy goods construction business and logistics support business. T
