Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 053.00
|
2 003.00
|
2 095.00
|
2 062.00
|
|
|
18 093 000.00
|
|
|
|
2 194.00
|
2 021.00
|
2 200.00
|
2 068.00
|
|
|
55 107 800.00
|
|
|
|
1 998.00
|
1 940.00
|
2 189.00
|
2 185.00
|
|
|
25 203 500.00
|
|
|
|
1 953.00
|
1 913.00
|
2 020.00
|
1 994.00
|
|
|
12 101 200.00
|
|
|
|
1 930.00
|
1 930.00
|
2 012.00
|
1 969.00
|
|
|
19 043 700.00
|
|
|
|
2 028.00
|
1 803.00
|
2 028.00
|
1 924.00
|
|
|
68 849 000.00
|
|
|
|
2 198.00
|
2 030.00
|
2 198.00
|
2 040.00
|
|
|
72 249 600.00
|
|
|
|
2 003.00
|
2 003.00
|
2 199.00
|
2 190.00
|
|
|
51 631 600.00
|
|
|
|
1 921.00
|
1 921.00
|
2 002.00
|
1 998.00
|
|
|
38 822 600.00
|
|
|
|
1 836.00
|
1 836.00
|
1 905.00
|
1 905.00
|
|
|
16 849 300.00
|
|
Nippo Ltd engages in the manufacture and sale of industrial components and materials.