Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 360.00
|
5 250.00
|
5 480.00
|
5 380.00
|
|
|
79 950 000.00
|
|
|
|
5 390.00
|
5 310.00
|
5 400.00
|
5 360.00
|
|
|
34 349 000.00
|
|
|
|
5 510.00
|
5 320.00
|
5 510.00
|
5 340.00
|
|
|
51 384 000.00
|
|
|
|
5 580.00
|
5 510.00
|
5 680.00
|
5 510.00
|
|
|
80 229 000.00
|
|
|
|
5 740.00
|
5 650.00
|
5 740.00
|
5 680.00
|
|
|
34 198 000.00
|
|
|
|
5 680.00
|
5 620.00
|
5 750.00
|
5 740.00
|
|
|
53 393 000.00
|
|
|
|
5 700.00
|
5 620.00
|
5 710.00
|
5 650.00
|
|
|
39 697 000.00
|
|
|
|
5 750.00
|
5 520.00
|
5 810.00
|
5 650.00
|
|
|
315 358 000.00
|
|
|
|
5 980.00
|
5 950.00
|
6 080.00
|
6 050.00
|
|
|
58 247 000.00
|
|
|
|
6 050.00
|
5 920.00
|
6 070.00
|
5 960.00
|
|
|
19 768 000.00
|
|
Nihon Dengi Co Ltd engages in the design and construction of automatic control systems such as building automation and factory automation, as well as the sale of automatic control equipment.