|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.40
|
58.50
|
58.50
|
57.50
|
60.20
|
58.10
|
|
58.35
|
1 379 316.90
|
235.00
|
|
58.00
|
58.50
|
60.50
|
57.70
|
62.10
|
58.50
|
|
60.23
|
6 354 353.10
|
637.00
|
|
57.30
|
58.20
|
59.00
|
55.50
|
59.00
|
57.20
|
|
56.73
|
2 676 134.29
|
395.00
|
|
59.50
|
59.90
|
57.00
|
57.00
|
60.00
|
59.50
|
|
59.00
|
649 582.30
|
95.00
|
|
58.70
|
58.80
|
59.50
|
57.60
|
60.00
|
58.70
|
|
58.74
|
498 692.90
|
71.00
|
|
59.50
|
59.90
|
59.30
|
59.30
|
61.50
|
59.50
|
|
60.15
|
661 651.60
|
111.00
|
|
58.80
|
59.30
|
59.00
|
56.50
|
59.30
|
59.30
|
|
57.92
|
2 374 448.10
|
320.00
|
|
57.90
|
58.00
|
56.40
|
55.20
|
57.90
|
57.90
|
|
56.09
|
1 248 496.10
|
174.00
|
|
57.10
|
57.20
|
61.80
|
57.00
|
61.80
|
57.00
|
|
58.02
|
1 115 019.60
|
182.00
|
|
56.50
|
56.70
|
58.00
|
54.60
|
58.00
|
56.70
|
|
55.99
|
1 915 905.30
|
273.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
