|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.70
|
63.80
|
63.00
|
61.50
|
64.90
|
63.00
|
|
62.74
|
440 850.00
|
41.00
|
|
62.60
|
63.50
|
62.90
|
62.20
|
64.50
|
63.40
|
|
63.60
|
693 849.35
|
74.00
|
|
62.80
|
63.30
|
63.50
|
63.00
|
64.00
|
63.30
|
|
63.37
|
682 216.90
|
54.00
|
|
63.50
|
64.10
|
63.50
|
63.00
|
64.10
|
64.10
|
|
63.63
|
623 278.00
|
67.00
|
|
63.40
|
64.10
|
64.80
|
63.20
|
64.80
|
64.10
|
|
64.08
|
1 083 633.70
|
99.00
|
|
64.40
|
64.80
|
64.80
|
64.40
|
65.30
|
64.40
|
|
64.64
|
590 799.90
|
66.00
|
|
64.80
|
65.50
|
65.00
|
64.60
|
65.50
|
64.90
|
|
64.94
|
827 484.90
|
61.00
|
|
64.80
|
65.00
|
65.70
|
64.50
|
65.70
|
64.80
|
|
64.87
|
970 946.90
|
47.00
|
|
65.10
|
65.70
|
64.70
|
64.60
|
65.80
|
65.80
|
|
65.34
|
415 342.30
|
72.00
|
|
64.90
|
65.70
|
65.80
|
64.60
|
66.00
|
64.70
|
|
65.29
|
658 526.70
|
82.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
