|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.50
|
55.80
|
55.50
|
54.50
|
56.20
|
55.80
|
|
55.40
|
1 719 135.45
|
149.00
|
|
53.80
|
54.00
|
54.20
|
53.80
|
54.30
|
53.90
|
|
54.03
|
250 095.20
|
44.00
|
|
53.70
|
54.10
|
53.50
|
53.30
|
54.20
|
53.80
|
|
53.83
|
905 820.30
|
68.00
|
|
53.20
|
53.50
|
53.40
|
53.20
|
54.20
|
53.20
|
|
53.65
|
821 392.20
|
108.00
|
|
53.80
|
54.20
|
54.10
|
53.40
|
54.20
|
54.10
|
|
53.84
|
1 263 955.89
|
138.00
|
|
54.00
|
54.10
|
54.10
|
54.00
|
54.60
|
54.00
|
|
54.28
|
1 097 515.20
|
142.00
|
|
54.10
|
54.40
|
55.00
|
54.10
|
55.40
|
54.10
|
|
54.33
|
1 084 986.00
|
92.00
|
|
54.50
|
54.80
|
55.10
|
54.40
|
55.50
|
54.50
|
|
54.76
|
835 367.60
|
142.00
|
|
55.10
|
55.40
|
56.00
|
55.10
|
56.00
|
55.10
|
|
55.48
|
837 279.00
|
134.00
|
|
56.00
|
56.20
|
55.50
|
55.20
|
56.60
|
56.00
|
|
55.85
|
1 327 846.89
|
181.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
