|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.80
|
65.10
|
64.80
|
64.50
|
65.10
|
65.10
|
|
64.79
|
1 173 776.95
|
57.00
|
|
63.90
|
64.80
|
64.10
|
63.60
|
65.00
|
64.00
|
|
64.42
|
1 685 177.50
|
61.00
|
|
64.10
|
64.20
|
65.00
|
64.10
|
66.10
|
64.10
|
|
64.39
|
507 768.20
|
43.00
|
|
64.50
|
64.70
|
64.60
|
64.40
|
65.00
|
64.80
|
|
64.69
|
586 952.30
|
61.00
|
|
64.40
|
65.00
|
65.00
|
64.00
|
65.10
|
64.50
|
|
64.70
|
505 133.30
|
47.00
|
|
65.10
|
66.40
|
64.30
|
63.70
|
65.00
|
65.00
|
|
64.45
|
159 848.00
|
41.00
|
|
63.80
|
64.30
|
64.90
|
61.90
|
65.00
|
64.40
|
|
63.50
|
1 638 895.50
|
150.00
|
|
64.50
|
65.30
|
65.40
|
63.80
|
66.60
|
64.60
|
|
64.95
|
656 855.50
|
74.00
|
|
65.40
|
65.90
|
67.00
|
65.40
|
67.00
|
65.90
|
|
65.80
|
938 085.00
|
89.00
|
|
65.50
|
66.00
|
65.00
|
64.80
|
66.70
|
66.30
|
|
65.95
|
1 402 307.70
|
146.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
