|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.90
|
55.00
|
56.20
|
54.60
|
56.40
|
54.60
|
|
55.07
|
919 681.50
|
131.00
|
|
56.00
|
56.20
|
56.00
|
55.70
|
56.60
|
56.00
|
|
56.24
|
713 640.85
|
130.00
|
|
55.90
|
56.90
|
56.50
|
55.80
|
57.10
|
56.70
|
|
56.23
|
932 209.10
|
99.00
|
|
56.10
|
56.50
|
58.00
|
56.10
|
58.00
|
56.10
|
|
56.67
|
903 063.60
|
83.00
|
|
57.00
|
57.10
|
57.30
|
56.60
|
57.90
|
57.00
|
|
57.35
|
1 323 826.39
|
142.00
|
|
56.90
|
57.10
|
56.10
|
56.10
|
57.40
|
57.30
|
|
56.69
|
1 461 502.30
|
145.00
|
|
56.10
|
56.70
|
57.10
|
56.00
|
58.00
|
56.10
|
|
56.61
|
3 254 775.30
|
159.00
|
|
57.00
|
57.40
|
57.80
|
57.00
|
57.90
|
57.00
|
|
57.20
|
553 274.50
|
113.00
|
|
57.10
|
57.70
|
56.10
|
55.80
|
57.50
|
57.00
|
|
56.54
|
1 653 961.40
|
138.00
|
|
55.80
|
56.40
|
55.10
|
55.10
|
56.50
|
56.00
|
|
55.91
|
1 779 400.15
|
226.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
