|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.80
|
59.20
|
60.80
|
58.20
|
61.20
|
58.60
|
|
59.53
|
2 499 579.79
|
328.00
|
|
60.80
|
61.40
|
61.20
|
60.60
|
61.80
|
61.20
|
|
61.09
|
828 559.00
|
147.00
|
|
62.00
|
62.40
|
62.00
|
60.00
|
62.40
|
62.20
|
|
61.25
|
1 128 682.20
|
156.00
|
|
61.60
|
62.20
|
62.40
|
61.40
|
62.60
|
62.20
|
|
61.80
|
854 234.40
|
78.00
|
|
61.20
|
61.80
|
63.40
|
60.40
|
63.40
|
61.00
|
|
61.25
|
2 274 238.60
|
292.00
|
|
62.60
|
63.00
|
63.40
|
62.40
|
63.60
|
63.00
|
|
63.20
|
1 547 686.00
|
107.00
|
|
62.80
|
63.20
|
62.40
|
62.40
|
64.20
|
63.00
|
|
63.08
|
702 369.40
|
97.00
|
|
62.80
|
63.00
|
63.80
|
62.80
|
64.40
|
62.80
|
|
63.42
|
447 148.60
|
85.00
|
|
63.60
|
64.00
|
62.60
|
62.60
|
64.40
|
64.20
|
|
63.50
|
1 526 739.40
|
240.00
|
|
62.60
|
63.00
|
64.00
|
62.40
|
64.80
|
62.60
|
|
63.19
|
3 272 294.40
|
180.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
