|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.20
|
64.30
|
64.10
|
64.00
|
65.00
|
64.30
|
|
64.64
|
1 053 275.39
|
82.00
|
|
64.00
|
64.50
|
63.50
|
63.40
|
66.00
|
64.00
|
|
64.30
|
1 091 429.30
|
104.00
|
|
63.00
|
63.40
|
62.90
|
62.50
|
63.60
|
63.60
|
|
62.88
|
1 171 178.89
|
73.00
|
|
62.90
|
63.00
|
63.20
|
62.50
|
63.20
|
62.80
|
|
62.92
|
551 675.30
|
39.00
|
|
63.30
|
63.40
|
63.10
|
63.00
|
63.50
|
63.40
|
|
63.21
|
188 695.10
|
29.00
|
|
62.90
|
63.10
|
63.00
|
62.50
|
63.20
|
63.00
|
|
62.93
|
482 068.60
|
47.00
|
|
63.00
|
63.20
|
62.10
|
61.80
|
63.00
|
62.90
|
|
62.78
|
752 531.60
|
59.00
|
|
61.80
|
62.00
|
61.90
|
61.60
|
62.50
|
61.80
|
|
61.96
|
267 254.20
|
55.00
|
|
61.40
|
62.00
|
62.10
|
61.40
|
62.30
|
61.90
|
|
61.90
|
624 481.70
|
56.00
|
|
62.30
|
62.50
|
62.30
|
62.20
|
62.90
|
62.30
|
|
62.54
|
210 620.90
|
39.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2024
|
16.05.2024 |
1 SEK |
|
04.05.2023
|
05.05.2023 |
5 SEK |
|
04.05.2022
|
05.05.2022 |
5 SEK |
|
11.05.2021
|
12.05.2021 |
2 SEK |
|
16.05.2019
|
17.05.2019 |
4 SEK |
|
17.05.2018
|
18.05.2018 |
4 SEK |
|
04.05.2017
|
05.05.2017 |
3.6 SEK |
|
10.05.2016
|
11.05.2016 |
3 SEK |
Nilorngruppen AB is a Sweden based company engaged in the branding, designing, manufacturing, and sale of labels, packaging products, and accessories for clients in the fashion and apparel sector. Its product portfolio covers woven labels, textile labels, hand tags, embossed labels, packaging and accessories, care labels and other products. Geographically, the segments of the company are the Nordic region, Other Europe, and Asia.
