|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.15
|
1.17
|
1.185
|
1.15
|
1.21
|
1.15
|
|
1.19
|
34 542.88
|
59.00
|
|
1.17
|
1.18
|
1.28
|
1.15
|
1.28
|
1.18
|
|
1.18
|
81 987.40
|
133.00
|
|
1.22
|
1.245
|
1.285
|
1.225
|
1.285
|
1.225
|
|
1.25
|
108 960.86
|
157.00
|
|
1.185
|
1.21
|
1.285
|
1.185
|
1.30
|
1.185
|
|
1.24
|
126 671.83
|
161.00
|
|
1.245
|
1.255
|
1.175
|
1.135
|
1.26
|
1.245
|
|
1.19
|
97 629.63
|
137.00
|
|
1.135
|
1.15
|
1.17
|
1.12
|
1.20
|
1.15
|
|
1.15
|
68 443.79
|
91.00
|
|
1.15
|
1.17
|
1.15
|
1.14
|
1.195
|
1.165
|
|
1.15
|
17 530.45
|
52.00
|
|
1.145
|
1.17
|
1.175
|
1.145
|
1.18
|
1.145
|
|
1.16
|
28 973.45
|
79.00
|
|
1.155
|
1.17
|
1.155
|
1.145
|
1.20
|
1.17
|
|
1.18
|
32 706.90
|
68.00
|
|
1.155
|
1.175
|
1.20
|
1.13
|
1.20
|
1.155
|
|
1.16
|
60 831.09
|
81.00
|
Nightingale Health PLC offers a health data platform that detects disease risks. The Health Data Platform empowers individuals to take better actions to prevent diseases by allowing them access to disease risk information. With its Health Data Platform, the company connects the services of healthcare actors with the preventative health needs of individuals.
