|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.87
|
0.882
|
0.898
|
0.87
|
0.924
|
0.872
|
|
0.8964
|
225 803.87
|
189.00
|
|
0.886
|
0.896
|
0.914
|
0.874
|
0.916
|
0.886
|
|
0.8978
|
174 957.10
|
195.00
|
|
0.882
|
0.89
|
0.968
|
0.874
|
0.968
|
0.896
|
|
0.9096
|
334 496.06
|
331.00
|
|
0.946
|
0.956
|
0.914
|
0.902
|
0.956
|
0.956
|
|
0.9338
|
455 088.34
|
315.00
|
|
0.90
|
0.906
|
0.858
|
0.832
|
0.922
|
0.912
|
|
0.8734
|
636 429.47
|
341.00
|
|
0.852
|
0.858
|
0.858
|
0.852
|
0.86
|
0.858
|
|
0.8586
|
192 293.66
|
172.00
|
|
0.856
|
0.86
|
0.85
|
0.846
|
0.86
|
0.86
|
|
0.8578
|
490 080.86
|
229.00
|
|
0.854
|
0.858
|
0.874
|
0.838
|
0.876
|
0.86
|
|
0.8576
|
286 077.67
|
285.00
|
|
0.87
|
0.876
|
0.876
|
0.87
|
0.89
|
0.87
|
|
0.8776
|
267 089.74
|
306.00
|
|
0.884
|
0.896
|
0.88
|
0.872
|
0.896
|
0.89
|
|
0.8818
|
673 010.20
|
387.00
|
Nightingale Health PLC offers a health data platform that detects disease risks. The Health Data Platform empowers individuals to take better actions to prevent diseases by allowing them access to disease risk information. With its Health Data Platform, the company connects the services of healthcare actors with the preventative health needs of individuals.
