|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.92
|
0.93
|
0.90
|
0.90
|
0.94
|
0.928
|
|
0.9209
|
57 293.12
|
72.00
|
|
0.91
|
0.922
|
0.95
|
0.90
|
0.95
|
0.908
|
|
0.9197
|
50 435.02
|
80.00
|
|
0.926
|
0.94
|
0.958
|
0.926
|
0.964
|
0.936
|
|
0.9379
|
62 074.75
|
93.00
|
|
0.944
|
0.956
|
0.96
|
0.944
|
0.966
|
0.956
|
|
0.9552
|
104 222.33
|
133.00
|
|
0.96
|
0.966
|
0.964
|
0.936
|
0.968
|
0.96
|
|
0.9523
|
144 725.03
|
192.00
|
|
0.94
|
0.946
|
0.93
|
0.916
|
0.958
|
0.94
|
|
0.9363
|
204 078.82
|
258.00
|
|
0.908
|
0.92
|
0.872
|
0.852
|
0.932
|
0.912
|
|
0.9090
|
166 250.91
|
221.00
|
|
0.86
|
0.878
|
0.896
|
0.86
|
0.896
|
0.86
|
|
0.8722
|
29 964.47
|
71.00
|
|
0.872
|
0.888
|
0.872
|
0.872
|
0.90
|
0.872
|
|
0.8818
|
46 781.22
|
84.00
|
|
0.868
|
0.878
|
0.88
|
0.854
|
0.886
|
0.868
|
|
0.8676
|
32 845.59
|
60.00
|
Nightingale Health PLC offers a health data platform that detects disease risks. The Health Data Platform empowers individuals to take better actions to prevent diseases by allowing them access to disease risk information. With its Health Data Platform, the company connects the services of healthcare actors with the preventative health needs of individuals.
