|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.83
|
0.842
|
0.844
|
0.808
|
0.844
|
0.83
|
|
0.8217
|
118 888.04
|
106.00
|
|
0.836
|
0.846
|
0.822
|
0.81
|
0.866
|
0.854
|
|
0.8306
|
61 056.19
|
75.00
|
|
0.816
|
0.824
|
0.82
|
0.814
|
0.83
|
0.824
|
|
0.8193
|
52 371.16
|
79.00
|
|
0.818
|
0.828
|
0.828
|
0.80
|
0.836
|
0.82
|
|
0.8198
|
100 238.87
|
143.00
|
|
0.84
|
0.844
|
0.812
|
0.786
|
0.848
|
0.83
|
|
0.8079
|
134 055.08
|
168.00
|
|
0.798
|
0.806
|
0.808
|
0.798
|
0.808
|
0.798
|
|
0.8031
|
38 621.41
|
90.00
|
|
0.798
|
0.806
|
0.818
|
0.796
|
0.828
|
0.806
|
|
0.8036
|
114 873.77
|
180.00
|
|
0.814
|
0.818
|
0.854
|
0.812
|
0.86
|
0.814
|
|
0.8230
|
148 988.15
|
184.00
|
|
0.846
|
0.852
|
0.882
|
0.834
|
0.882
|
0.846
|
|
0.8536
|
126 501.81
|
170.00
|
|
0.864
|
0.872
|
0.85
|
0.836
|
0.878
|
0.874
|
|
0.8528
|
122 241.42
|
156.00
|
Nightingale Health PLC offers a health data platform that detects disease risks. The Health Data Platform empowers individuals to take better actions to prevent diseases by allowing them access to disease risk information. With its Health Data Platform, the company connects the services of healthcare actors with the preventative health needs of individuals.
