|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.19
|
1.22
|
1.295
|
1.16
|
1.325
|
1.19
|
|
1.22
|
241 771.36
|
300.00
|
|
1.26
|
1.29
|
1.195
|
1.165
|
1.33
|
1.29
|
|
1.25
|
379 081.53
|
343.00
|
|
1.21
|
1.23
|
1.115
|
1.10
|
1.38
|
1.22
|
|
1.24
|
899 963.14
|
803.00
|
|
0.926
|
0.936
|
0.938
|
0.92
|
0.938
|
0.926
|
|
0.9289
|
13 242.99
|
44.00
|
|
0.94
|
0.948
|
0.95
|
0.932
|
0.958
|
0.94
|
|
0.9421
|
44 549.18
|
70.00
|
|
0.938
|
0.948
|
0.982
|
0.93
|
0.996
|
0.938
|
|
0.9579
|
65 434.77
|
111.00
|
|
0.976
|
0.984
|
0.982
|
0.966
|
0.992
|
0.978
|
|
0.9787
|
143 593.67
|
167.00
|
|
0.96
|
0.968
|
0.942
|
0.94
|
0.968
|
0.96
|
|
0.9509
|
60 888.64
|
119.00
|
|
0.916
|
0.926
|
0.928
|
0.902
|
0.93
|
0.926
|
|
0.9192
|
101 867.83
|
134.00
|
|
0.882
|
0.898
|
0.876
|
0.876
|
0.904
|
0.882
|
|
0.8901
|
59 732.91
|
102.00
|
Nightingale Health PLC offers a health data platform that detects disease risks. The Health Data Platform empowers individuals to take better actions to prevent diseases by allowing them access to disease risk information. With its Health Data Platform, the company connects the services of healthcare actors with the preventative health needs of individuals.
