|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.95
|
35.00
|
36.20
|
36.20
|
|
|
555 571 163.50
|
193.00
|
|
|
|
32.10
|
32.00
|
32.95
|
32.95
|
|
|
340 983 169.45
|
100.00
|
|
|
|
32.00
|
31.95
|
32.10
|
32.10
|
|
|
57 233 993.80
|
94.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
13 085 699.80
|
91.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
13 352 459.35
|
81.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
31 294 015.45
|
90.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
14 338 373.30
|
67.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
30 485 243.45
|
99.00
|
|
|
|
34.00
|
32.00
|
32.00
|
32.00
|
|
|
31 380 363.25
|
132.00
|
|
|
|
34.00
|
|
|
34.00
|
|
|
18 231 405.60
|
82.00
|
Nigerian Breweries Plc is a Nigeria-based brewing company. The Company is engaged in brewing, marketing and selling of lager, stout, non-alcoholic malt drinks and soft drinks.
