|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.95
|
86.00
|
86.80
|
86.00
|
|
|
330 230 476.00
|
715.00
|
|
|
|
93.00
|
85.05
|
87.00
|
86.95
|
|
|
476 875 561.20
|
626.00
|
|
|
|
94.00
|
93.00
|
93.00
|
93.00
|
|
|
246 693 402.10
|
684.00
|
|
|
|
82.60
|
81.50
|
85.50
|
85.50
|
|
|
1 531 990 389.35
|
868.00
|
|
|
|
80.90
|
82.00
|
83.35
|
82.60
|
|
|
428 410 878.95
|
535.00
|
|
|
|
79.95
|
80.00
|
81.00
|
80.90
|
|
|
1 430 076 960.90
|
567.00
|
|
|
|
80.00
|
78.95
|
80.00
|
79.95
|
|
|
799 465 609.95
|
609.00
|
|
|
|
78.95
|
79.00
|
80.00
|
80.00
|
|
|
2 398 347 238.75
|
782.00
|
|
|
|
78.70
|
78.95
|
80.00
|
78.95
|
|
|
585 098 575.35
|
936.00
|
|
|
|
79.50
|
77.80
|
80.00
|
78.70
|
|
|
917 013 291.10
|
809.00
|
Nigerian Breweries Plc is a Nigeria-based brewing company. The Company is engaged in brewing, marketing and selling of lager, stout, non-alcoholic malt drinks and soft drinks.
