|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.18
|
8.20
|
8.44
|
8.25
|
|
|
10 399 134.88
|
216.00
|
|
|
|
8.21
|
8.18
|
8.30
|
8.18
|
|
|
14 874 486.72
|
225.00
|
|
|
|
8.88
|
8.21
|
8.77
|
8.21
|
|
|
20 914 462.22
|
244.00
|
|
|
|
9.00
|
8.88
|
8.88
|
8.88
|
|
|
20 773 267.42
|
352.00
|
|
|
|
8.50
|
8.50
|
9.00
|
9.00
|
|
|
21 558 005.24
|
208.00
|
|
|
|
8.50
|
7.66
|
9.34
|
8.50
|
|
|
27 443 515.53
|
324.00
|
|
|
|
8.50
|
|
|
8.50
|
|
|
13 398 128.59
|
238.00
|
|
|
|
8.05
|
8.40
|
8.85
|
8.50
|
|
|
20 773 935.72
|
243.00
|
|
|
|
7.43
|
8.05
|
8.05
|
8.05
|
|
|
22 604 327.64
|
276.00
|
|
|
|
7.00
|
6.90
|
6.97
|
6.90
|
|
|
14 120 875.56
|
269.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.
