|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.22
|
7.92
|
7.92
|
|
|
12 157 557.53
|
159.00
|
|
|
|
7.50
|
7.30
|
7.50
|
7.50
|
|
|
17 311 761.75
|
130.00
|
|
|
|
7.50
|
|
|
7.50
|
|
|
3 939 239.49
|
125.00
|
|
|
|
7.61
|
7.50
|
7.51
|
7.50
|
|
|
7 403 787.74
|
125.00
|
|
|
|
7.61
|
|
|
7.61
|
|
|
5 487 089.97
|
188.00
|
|
|
|
7.61
|
|
|
7.61
|
|
|
7 419 438.16
|
162.00
|
|
|
|
7.89
|
7.60
|
7.61
|
7.61
|
|
|
11 960 372.19
|
162.00
|
|
|
|
7.89
|
7.89
|
7.89
|
7.89
|
|
|
19 155 115.64
|
164.00
|
|
|
|
7.55
|
7.89
|
7.89
|
7.89
|
|
|
6 630 264.40
|
154.00
|
|
|
|
7.96
|
7.50
|
7.85
|
7.55
|
|
|
23 612 199.77
|
245.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.
