Показано 0 из 0
Дата |
---|
17:17 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.05
|
79.48
|
79.26
|
79.26
|
79.26
|
79.26
|
|
|
25 274.90
|
39.00
|
75.50
|
86.00
|
80.59
|
79.57
|
81.07
|
79.57
|
|
|
1 585 724.76
|
1 018.00
|
75.50
|
86.00
|
80.94
|
80.49
|
81.74
|
80.57
|
|
|
1 562 029.90
|
888.00
|
75.50
|
83.45
|
81.46
|
79.95
|
81.82
|
80.13
|
|
|
1 321 992.84
|
885.00
|
77.70
|
83.46
|
79.22
|
79.22
|
80.20
|
79.99
|
|
|
1 687 516.58
|
1 010.00
|
75.50
|
83.27
|
77.34
|
77.34
|
79.29
|
78.13
|
|
|
1 514 612.20
|
964.00
|
76.25
|
79.91
|
78.15
|
76.35
|
78.15
|
76.53
|
|
|
3 007 710.15
|
1 175.00
|
31.33
|
86.00
|
79.41
|
77.77
|
80.29
|
78.08
|
|
|
5 301 122.03
|
1 813.00
|
74.61
|
82.41
|
82.04
|
79.66
|
82.23
|
79.74
|
|
|
2 195 380.65
|
1 065.00
|
78.71
|
84.35
|
81.50
|
80.01
|
82.05
|
81.77
|
|
|
5 212 570.22
|
1 812.00
|