Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.50
|
86.00
|
80.64
|
79.57
|
80.89
|
79.57
|
|
|
27 523.97
|
51.00
|
75.50
|
86.00
|
81.37
|
80.50
|
81.37
|
80.50
|
|
|
21 165.73
|
31.00
|
74.23
|
83.45
|
81.50
|
80.01
|
81.50
|
80.01
|
|
|
17 918.27
|
34.00
|
77.70
|
83.46
|
78.90
|
78.90
|
79.77
|
79.77
|
|
|
8 963.29
|
28.00
|
75.50
|
83.27
|
77.705
|
77.705
|
78.29
|
78.29
|
|
|
11 718.79
|
25.00
|
76.25
|
79.91
|
77.66
|
76.45
|
77.66
|
76.45
|
|
|
155 901.57
|
61.00
|
|
86.00
|
79.41
|
77.93
|
79.41
|
77.93
|
|
|
173 255.18
|
69.00
|
74.61
|
82.41
|
81.84
|
79.66
|
81.84
|
79.66
|
|
|
55 872.15
|
41.00
|
78.71
|
84.35
|
80.55
|
80.55
|
81.92
|
81.82
|
|
|
85 440.80
|
45.00
|
77.38
|
83.72
|
80.63
|
80.63
|
81.50
|
81.50
|
|
|
151 887.67
|
64.00
|