Показано 0 из 0
Дата |
---|
19:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.67
|
81.06
|
82.97
|
80.70
|
82.97
|
81.10
|
|
|
494 454.97
|
401.00
|
32.86
|
83.01
|
82.16
|
81.905
|
82.82
|
82.50
|
|
|
1 707 744.08
|
1 271.00
|
77.26
|
83.01
|
82.48
|
80.12
|
83.00
|
81.45
|
|
|
2 525 482.79
|
2 045.00
|
33.08
|
85.56
|
81.00
|
81.00
|
83.11
|
83.04
|
|
|
17 642 572.68
|
1 480.00
|
76.59
|
82.75
|
79.65
|
79.43
|
80.68
|
80.43
|
|
|
2 529 981.18
|
1 550.00
|
31.61
|
82.75
|
77.49
|
77.49
|
79.44
|
78.98
|
|
|
1 787 371.86
|
1 267.00
|
76.47
|
82.75
|
79.20
|
78.29
|
79.20
|
78.29
|
|
|
1 431 982.64
|
1 275.00
|
76.68
|
81.48
|
77.69
|
77.69
|
79.68
|
79.27
|
|
|
1 623 149.59
|
1 271.00
|
31.28
|
82.75
|
77.88
|
77.50
|
78.22
|
77.86
|
|
|
4 859 055.63
|
1 458.00
|
31.18
|
82.75
|
78.36
|
77.5331
|
79.05
|
78.13
|
|
|
3 269 117.95
|
1 381.00
|