Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
44.35
|
45.03
|
42.18
|
45.03
|
43.72
|
|
|
10 907 216.66
|
3 912.00
|
44.68
|
45.75
|
47.01
|
45.99
|
47.70
|
46.00
|
|
|
4 675 794.52
|
2 099.00
|
46.86
|
47.87
|
46.41
|
45.91
|
47.33
|
46.89
|
|
|
3 655 643.77
|
1 804.00
|
45.70
|
46.64
|
45.19
|
45.19
|
46.86
|
46.10
|
|
|
4 965 056.00
|
2 446.00
|
42.50
|
44.59
|
44.11
|
43.00
|
44.25
|
43.69
|
|
|
4 528 675.95
|
2 319.00
|
43.05
|
44.09
|
42.92
|
42.60
|
44.34
|
42.84
|
|
|
5 421 192.88
|
2 235.00
|
42.25
|
43.57
|
43.42
|
42.64
|
43.95
|
42.79
|
|
|
5 815 038.64
|
2 354.00
|
43.55
|
45.00
|
44.00
|
43.88
|
45.13
|
44.10
|
|
|
6 289 515.40
|
2 646.00
|
43.74
|
45.34
|
42.42
|
42.14
|
44.60
|
43.76
|
|
|
5 167 487.69
|
2 308.00
|
42.38
|
44.23
|
43.00
|
42.04
|
43.66
|
42.95
|
|
|
4 933 355.84
|
2 385.00
|
Nextracker, Inc. designs and develops measuring machines. The Company offers integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Nextracker serves customers worldwide.