Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.62
|
43.95
|
43.67
|
42.69
|
44.10
|
43.20
|
|
|
146 250 710.04
|
41 756.00
|
43.25
|
43.99
|
45.20
|
42.14
|
45.33
|
43.73
|
|
|
247 092 691.67
|
59 431.00
|
45.20
|
47.36
|
47.08
|
45.98
|
47.73
|
46.02
|
|
|
110 617 563.50
|
27 864.00
|
46.86
|
48.30
|
46.20
|
45.78
|
47.39
|
46.89
|
|
|
86 920 378.57
|
30 070.00
|
46.10
|
46.30
|
45.21
|
45.21
|
46.90
|
46.10
|
|
|
100 891 465.75
|
32 782.00
|
42.61
|
44.25
|
44.29
|
42.99
|
44.495
|
43.68
|
|
|
144 013 305.48
|
31 270.00
|
43.20
|
43.67
|
42.92
|
42.50
|
44.39
|
42.87
|
|
|
150 280 245.89
|
28 299.00
|
42.25
|
43.57
|
43.37
|
42.61
|
43.98
|
42.79
|
|
|
91 221 257.73
|
25 957.00
|
44.00
|
45.00
|
44.16
|
43.84
|
45.21
|
44.11
|
|
|
103 088 768.08
|
32 732.00
|
43.74
|
45.00
|
42.42
|
42.11
|
44.65
|
43.76
|
|
|
101 300 386.43
|
31 216.00
|
Nextracker, Inc. designs and develops measuring machines. The Company offers integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Nextracker serves customers worldwide.