Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.30
|
47.96
|
46.56
|
46.19
|
47.80
|
47.33
|
|
|
7 840 959.07
|
2 261.00
|
45.00
|
45.40
|
46.26
|
44.53
|
47.28
|
45.19
|
|
|
6 832 011.29
|
2 718.00
|
46.03
|
46.95
|
47.13
|
46.08
|
47.29
|
46.11
|
|
|
7 008 594.37
|
2 938.00
|
47.11
|
47.66
|
49.30
|
46.49
|
50.16
|
46.85
|
|
|
12 570 503.62
|
4 053.00
|
49.25
|
49.45
|
46.35
|
46.30
|
49.50
|
49.14
|
|
|
11 647 218.25
|
3 943.00
|
46.00
|
46.60
|
49.45
|
46.40
|
49.45
|
46.59
|
|
|
11 048 314.35
|
3 710.00
|
48.59
|
49.63
|
51.42
|
48.82
|
51.45
|
49.67
|
|
|
8 597 522.11
|
2 911.00
|
51.52
|
52.98
|
54.58
|
51.81
|
54.83
|
51.81
|
|
|
8 293 157.58
|
3 175.00
|
54.01
|
55.26
|
56.70
|
53.90
|
57.01
|
54.79
|
|
|
12 011 214.55
|
3 545.00
|
56.00
|
56.70
|
57.37
|
56.31
|
57.96
|
56.69
|
|
|
7 387 788.71
|
2 533.00
|
Nextracker, Inc. designs and develops measuring machines. The Company offers integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Nextracker serves customers worldwide.