Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.30
|
47.60
|
46.45
|
46.09
|
47.85
|
47.37
|
|
|
170 591 826.92
|
38 424.00
|
45.10
|
45.35
|
46.01
|
44.52
|
47.30
|
45.32
|
|
|
174 021 930.34
|
47 381.00
|
46.12
|
47.64
|
46.96
|
46.06
|
47.36
|
46.12
|
|
|
171 055 308.17
|
44 506.00
|
47.00
|
47.25
|
49.30
|
46.48
|
50.22
|
46.88
|
|
|
408 262 934.99
|
73 920.00
|
49.32
|
49.38
|
46.40
|
46.25
|
49.52
|
49.13
|
|
|
275 747 308.95
|
60 657.00
|
46.40
|
46.60
|
49.28
|
46.385
|
49.54
|
46.59
|
|
|
244 316 883.98
|
53 151.00
|
49.00
|
49.63
|
51.695
|
48.79
|
51.695
|
49.64
|
|
|
210 986 092.54
|
47 395.00
|
51.52
|
53.24
|
54.34
|
51.81
|
54.92
|
51.83
|
|
|
201 237 023.64
|
48 348.00
|
54.01
|
55.26
|
56.89
|
53.89
|
57.11
|
54.79
|
|
|
1 166 954 259.85
|
60 030.00
|
56.00
|
56.70
|
57.53
|
56.29
|
58.00
|
56.70
|
|
|
183 924 081.86
|
40 944.00
|
Nextracker, Inc. designs and develops measuring machines. The Company offers integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Nextracker serves customers worldwide.