Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.75
|
9.55
|
9.15
|
8.89
|
9.20
|
9.02
|
|
|
320 605.09
|
623.00
|
8.70
|
9.36
|
9.31
|
8.63
|
9.31
|
8.99
|
|
|
266 003.75
|
580.00
|
8.57
|
9.27
|
9.16
|
8.73
|
9.23
|
9.10
|
|
|
509 959.14
|
789.00
|
8.93
|
10.28
|
9.34
|
8.92
|
9.50
|
9.11
|
|
|
472 043.88
|
898.00
|
9.20
|
10.50
|
9.24
|
9.03
|
9.45
|
9.38
|
|
|
521 196.83
|
940.00
|
9.31
|
9.48
|
8.33
|
8.32
|
9.50
|
9.42
|
|
|
1 180 768.90
|
1 617.00
|
8.28
|
8.61
|
8.54
|
8.18
|
8.89
|
8.26
|
|
|
488 614.38
|
973.00
|
8.50
|
8.88
|
8.83
|
8.50
|
8.84
|
8.71
|
|
|
341 299.30
|
739.00
|
8.39
|
8.75
|
8.40
|
8.40
|
8.82
|
8.66
|
|
|
370 947.31
|
613.00
|
7.94
|
8.56
|
8.16
|
7.95
|
8.50
|
8.42
|
|
|
617 781.71
|
1 085.00
|
NextNav provides next generation GPS. NextNav Pinnacle uses highly accurate vertical positioning to transform location services so they reflect the 3D world around us. NextNav TerraPoiNT system keeps critical infrastructure resilient with reliable Position, Navigation and Timing services in the absence of GPS. With carrier-grade dependability and a rapidly expanding nationwide service footprint, NextNav is driving a whole new ecosystem for geolocation applications and services.