Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
10.35
|
10.51
|
10.51
|
|
|
1 546 662.11
|
|
|
|
|
10.36
|
10.45
|
10.38
|
|
|
768 971.16
|
|
|
|
|
10.37
|
10.52
|
10.37
|
|
|
2 716 628.90
|
|
|
|
|
10.56
|
11.03
|
11.03
|
|
|
7 540 096.97
|
|
|
|
|
10.20
|
10.52
|
10.52
|
|
|
11 302 372.40
|
|
|
|
|
10.09
|
10.26
|
10.26
|
|
|
3 161 824.20
|
|
|
|
|
10.135
|
10.30
|
10.26
|
|
|
2 308 335.84
|
|
|
|
|
10.22
|
10.54
|
10.25
|
|
|
2 318 170.75
|
|
|
|
|
10.61
|
10.75
|
10.75
|
|
|
7 877 417.25
|
|
|
|
|
10.43
|
10.62
|
10.43
|
|
|
1 848 049.98
|
|