Показано 0 из 0
Дата |
---|
20:17 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.49
|
1.56
|
1.45
|
1.56
|
1.45
|
|
|
2 338.24
|
12.00
|
1.42
|
1.70
|
1.63
|
1.63
|
1.68
|
1.65
|
|
|
4 013.38
|
10.00
|
1.51
|
1.57
|
1.53
|
1.47
|
1.6212
|
1.6212
|
|
|
24 752.87
|
121.00
|
1.49
|
1.65
|
1.54
|
1.47
|
1.65
|
1.57
|
|
|
14 796.50
|
89.00
|
1.45
|
1.70
|
1.50
|
1.46
|
1.56
|
1.51
|
|
|
4 806.24
|
27.00
|
1.41
|
1.59
|
1.44
|
1.41
|
1.48
|
1.435
|
|
|
1 123.51
|
13.00
|
1.39
|
1.59
|
1.39
|
1.36
|
1.45
|
1.385
|
|
|
3 049.02
|
31.00
|
1.49
|
1.67
|
1.61
|
1.424
|
1.61
|
1.424
|
|
|
5 110.66
|
11.00
|
1.59
|
1.67
|
1.70
|
1.61
|
1.70
|
1.625
|
|
|
2 743.74
|
13.00
|
1.47
|
1.69
|
1.40
|
1.36
|
1.70
|
1.6003
|
|
|
16 071.62
|
61.00
|
Nexalin Technology, Inc. operates as a medical device company. The Company designs and develops an easy-to-administer medical device that utilizes bioelectronic medical technology to treat anxiety and insomnia, without the need for drugs or psychotherapy. Nexalin Technology serves customers worldwide.