Показано 0 из 0
Дата |
---|
20:54 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.44
|
1.61
|
1.43
|
1.64
|
1.4301
|
|
|
62 357.43
|
197.00
|
1.46
|
1.69
|
1.65
|
1.60
|
1.71
|
1.65
|
|
|
116 853.92
|
314.00
|
1.51
|
1.65
|
1.53
|
1.47
|
1.71
|
1.69
|
|
|
161 924.68
|
597.00
|
1.55
|
1.65
|
1.51
|
1.46
|
1.69
|
1.53
|
|
|
541 867.08
|
959.00
|
1.45
|
1.66
|
1.43
|
1.41
|
1.63
|
1.55
|
|
|
113 935.44
|
273.00
|
1.41
|
1.55
|
1.45
|
1.41
|
1.54
|
1.44
|
|
|
106 944.00
|
192.00
|
1.39
|
1.55
|
1.38
|
1.35
|
1.46
|
1.385
|
|
|
74 589.56
|
284.00
|
1.49
|
1.67
|
1.61
|
1.42
|
1.61
|
1.42
|
|
|
116 245.33
|
278.00
|
1.59
|
1.63
|
1.59
|
1.59
|
1.77
|
1.625
|
|
|
107 962.17
|
208.00
|
1.48
|
1.65
|
1.44
|
1.34
|
1.74
|
1.63
|
|
|
187 084.42
|
657.00
|
Nexalin Technology, Inc. operates as a medical device company. The Company designs and develops an easy-to-administer medical device that utilizes bioelectronic medical technology to treat anxiety and insomnia, without the need for drugs or psychotherapy. Nexalin Technology serves customers worldwide.