|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.27
|
2.45
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
5 250.00
|
4.00
|
|
2.27
|
2.49
|
2.50
|
2.49
|
2.50
|
2.49
|
|
|
6 238.50
|
7.00
|
|
2.27
|
2.48
|
2.48
|
2.48
|
2.49
|
2.49
|
|
|
1 042.60
|
3.00
|
|
2.26
|
2.60
|
2.29
|
2.26
|
2.35
|
2.26
|
|
|
68 239.32
|
12.00
|
|
2.26
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
|
|
2 350.00
|
1.00
|
|
2.26
|
2.39
|
2.44
|
2.40
|
2.44
|
2.40
|
|
|
2 648.00
|
3.00
|
|
2.23
|
2.45
|
2.37
|
2.37
|
2.45
|
2.40
|
|
|
12 898.45
|
14.00
|
|
2.23
|
2.45
|
2.21
|
2.21
|
2.45
|
2.44
|
|
|
26 421.50
|
33.00
|
|
2.15
|
2.43
|
2.385
|
2.29
|
2.385
|
2.30
|
|
|
22 849.56
|
17.00
|
|
2.15
|
2.44
|
2.15
|
2.15
|
2.35
|
2.35
|
|
|
5 819.25
|
6.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.007 CAD |
|
06.12.2024
|
06.12.2024 |
0.009 CAD |
|
06.09.2024
|
06.09.2024 |
0.009 CAD |
|
07.06.2024
|
07.06.2024 |
0.009 CAD |
|
07.03.2024
|
08.03.2024 |
0.009 CAD |
|
07.12.2023
|
08.12.2023 |
0.009 CAD |
|
07.09.2023
|
08.09.2023 |
0.009 CAD |
NexLiving Communities Inc. (бывш. Vivere Communities Inc) provides construction services. The Company develops residential buildings and multi family homes.
