Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.72
|
1.79
|
1.74
|
1.74
|
1.75
|
1.75
|
|
|
3 141.48
|
4.00
|
1.70
|
1.74
|
1.68
|
1.68
|
1.70
|
1.70
|
|
|
21 031.66
|
8.00
|
1.68
|
1.70
|
1.66
|
1.65
|
1.70
|
1.68
|
|
|
26 626.00
|
21.00
|
1.68
|
1.72
|
1.67
|
1.66
|
1.68
|
1.68
|
|
|
7 122.00
|
15.00
|
1.67
|
1.74
|
1.67
|
1.67
|
1.67
|
1.67
|
|
|
167.00
|
1.00
|
1.67
|
1.71
|
1.67
|
1.67
|
1.67
|
1.67
|
|
|
33 233.00
|
4.00
|
1.65
|
1.67
|
1.67
|
1.65
|
1.67
|
1.65
|
|
|
664.00
|
3.00
|
1.66
|
1.67
|
1.68
|
1.66
|
1.68
|
1.67
|
|
|
15 221.88
|
9.00
|
1.68
|
1.74
|
1.68
|
1.68
|
1.68
|
1.68
|
|
|
1 680.00
|
7.00
|
1.66
|
1.74
|
1.68
|
1.66
|
1.68
|
1.66
|
|
|
6 706.00
|
7.00
|
NexLiving Communities Inc. (бывш. Vivere Communities Inc) provides construction services. The Company develops residential buildings and multi family homes.