Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.39
|
17.85
|
17.82
|
17.565
|
17.82
|
17.565
|
|
|
225 458.03
|
83.00
|
17.33
|
17.90
|
17.53
|
16.90
|
17.60
|
17.5006
|
|
|
399 879.66
|
205.00
|
17.00
|
17.90
|
17.5321
|
17.50
|
17.5815
|
17.50
|
|
|
28 369.50
|
27.00
|
16.70
|
17.90
|
17.4799
|
17.47
|
17.64
|
17.64
|
|
|
48 380.91
|
24.00
|
16.70
|
17.90
|
17.3656
|
17.3341
|
17.48
|
17.48
|
|
|
60 511.12
|
29.00
|
17.00
|
17.90
|
17.26
|
17.25
|
17.32
|
17.27
|
|
|
52 465.02
|
49.00
|
16.70
|
17.90
|
17.34
|
17.23
|
17.44
|
17.295
|
|
|
93 248.92
|
45.00
|
16.70
|
17.90
|
17.45
|
17.28
|
17.45
|
17.2801
|
|
|
172 505.82
|
66.00
|
16.70
|
17.90
|
17.37
|
17.37
|
17.48
|
17.48
|
|
|
74 141.36
|
51.00
|
16.70
|
17.90
|
17.4999
|
17.322
|
17.4999
|
17.38
|
|
|
31 162.34
|
|
New York Mortgage Trust, Inc is an internally managed real estate investment trust, or REIT, which invests in residential mortgage loans, including loans sourced from distressed markets, multi-family commercial mortgage-backed securities, direct financing to owners of multi-family properties through mezzanine loans and preferred equity investments, and Agency residential mortgage-backed securities.