Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.00
|
21.30
|
18.91
|
18.91
|
18.99
|
18.99
|
|
|
39 222.34
|
6.00
|
18.30
|
19.30
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
6 561.25
|
5.00
|
17.79
|
21.29
|
18.64
|
18.3501
|
18.64
|
18.3501
|
|
|
25 462.24
|
5.00
|
18.00
|
18.62
|
18.36
|
18.21
|
18.4997
|
18.4997
|
|
|
5 493.00
|
5.00
|
17.71
|
18.94
|
18.52
|
18.48
|
18.52
|
18.48
|
|
|
3 887.86
|
7.00
|
17.71
|
18.79
|
18.35
|
18.35
|
18.35
|
18.35
|
|
|
5 525.00
|
5.00
|
17.71
|
18.45
|
18.37
|
18.34
|
18.37
|
18.34
|
|
|
56 162.01
|
12.00
|
17.71
|
18.64
|
18.33
|
18.2391
|
18.33
|
18.2391
|
|
|
11 180.98
|
8.00
|
17.71
|
18.93
|
18.42
|
18.3329
|
18.45
|
18.3329
|
|
|
11 658.13
|
10.00
|
18.00
|
18.64
|
17.84
|
17.84
|
18.39
|
18.29
|
|
|
40 745.29
|
33.00
|
New York Mortgage Trust, Inc is an internally managed real estate investment trust, or REIT, which invests in residential mortgage loans, including loans sourced from distressed markets, multi-family commercial mortgage-backed securities, direct financing to owners of multi-family properties through mezzanine loans and preferred equity investments, and Agency residential mortgage-backed securities.