Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0175
|
0.018
|
0.0175
|
0.0175
|
0.018
|
0.018
|
|
|
10 501.70
|
9.00
|
0.017
|
0.018
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
11 728.17
|
17.00
|
0.017
|
0.019
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
71.57
|
3.00
|
0.017
|
0.019
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
2 413.18
|
12.00
|
0.0155
|
0.0185
|
0.0155
|
0.0155
|
0.016
|
0.016
|
|
|
9 011.34
|
15.00
|
0.016
|
0.0195
|
0.0165
|
0.0165
|
0.017
|
0.017
|
|
|
36 461.39
|
21.00
|
0.016
|
0.015
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
757.11
|
5.00
|
0.016
|
0.019
|
0.0195
|
0.019
|
0.0195
|
0.019
|
|
|
468.48
|
9.00
|
0.016
|
0.0185
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
10 547.83
|
14.00
|
0.017
|
0.0195
|
0.018
|
0.018
|
0.0195
|
0.0195
|
|
|
7 704.00
|
17.00
|
New Sources Energy specializes in developing and operating electricity production projects from renewable energies.