Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.016
|
0.018
|
0.017
|
0.017
|
0.0175
|
0.0175
|
|
|
6 347.75
|
13.00
|
0.017
|
0.017
|
0.0175
|
0.017
|
0.0175
|
0.017
|
|
|
1 307.59
|
7.00
|
0.0165
|
0.018
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
1 494.25
|
10.00
|
0.0165
|
0.018
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
235.80
|
7.00
|
0.0165
|
0.018
|
0.0175
|
0.017
|
0.0175
|
0.017
|
|
|
2 347.45
|
11.00
|
0.017
|
0.018
|
0.017
|
0.017
|
0.018
|
0.018
|
|
|
1 206.72
|
7.00
|
0.017
|
0.0185
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
1 227.25
|
9.00
|
0.017
|
0.019
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
1 057.30
|
8.00
|
0.0175
|
0.018
|
0.0175
|
0.0175
|
0.018
|
0.018
|
|
|
10 501.70
|
9.00
|
0.017
|
0.018
|
0.019
|
0.018
|
0.019
|
0.018
|
|
|
11 728.17
|
17.00
|
New Sources Energy specializes in developing and operating electricity production projects from renewable energies.