Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.83
|
11.00
|
10.8858
|
10.86
|
10.89
|
10.87
|
|
|
96 161.39
|
27.00
|
10.83
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
7 695.40
|
1.00
|
10.82
|
11.00
|
10.86
|
10.82
|
10.86
|
10.82
|
|
|
11 206.48
|
12.00
|
10.82
|
17.31
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
1 082.00
|
1.00
|
10.82
|
17.31
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
1 709.57
|
7.00
|
10.82
|
17.34
|
10.96
|
10.82
|
10.96
|
10.82
|
|
|
15 593.95
|
11.00
|
10.82
|
17.39
|
10.84
|
10.84
|
10.84
|
10.84
|
|
|
4 336.00
|
4.00
|
10.84
|
10.87
|
10.87
|
10.83
|
10.87
|
10.855
|
|
|
40 369.83
|
25.00
|
10.83
|
11.30
|
10.84
|
10.83
|
10.855
|
10.855
|
|
|
17 372.12
|
8.00
|
10.82
|
11.30
|
10.87
|
10.855
|
10.87
|
10.87
|
|
|
63 445.47
|
31.00
|