Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
19.04.2024 |
09.04.2024 |
04.04.2024 |
02.04.2024 |
20.03.2024 |
16.02.2024 |
09.02.2024 |
24.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.06
|
0.0567
|
0.0567
|
0.0568
|
0.0567
|
|
|
45.39
|
8.00
|
0.035
|
0.06
|
0.0479
|
0.0451
|
0.0479
|
0.0451
|
|
|
75.69
|
3.00
|
0.035
|
0.06
|
0.0576
|
0.054988
|
0.0595
|
0.0595
|
|
|
64.81
|
4.00
|
0.035
|
0.06
|
0.0485
|
0.045
|
0.0485
|
0.0451
|
|
|
1 055.10
|
35.00
|
0.035
|
0.06
|
0.0433
|
0.0433
|
0.0433
|
0.0433
|
|
|
216.50
|
1.00
|
0.035
|
0.06
|
0.0579
|
0.0579
|
0.0579
|
0.0579
|
|
|
40.53
|
1.00
|
0.035
|
0.06
|
0.04
|
0.04
|
0.0499
|
0.0499
|
|
|
125.42
|
13.00
|
0.025
|
0.06
|
0.05
|
0.05
|
0.055
|
0.05
|
|
|
788.08
|
12.00
|
0.025
|
0.06
|
0.0363
|
0.035
|
0.0401
|
0.0401
|
|
|
4 918.25
|
59.00
|
0.035
|
0.075
|
0.0359
|
0.0359
|
0.0359
|
0.0359
|
|
|
3.59
|
1.00
|