Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.495
|
0.53
|
0.495
|
0.485
|
0.52
|
0.52
|
|
|
227 150.00
|
|
0.495
|
0.52
|
0.51
|
0.51
|
0.52
|
0.52
|
|
|
10 300.00
|
|
0.48
|
0.51
|
0.475
|
0.47
|
0.52
|
0.50
|
|
|
93 650.00
|
|
0.47
|
0.50
|
|
|
|
0.50
|
|
|
|
|
0.475
|
0.50
|
0.435
|
0.425
|
0.50
|
0.50
|
|
|
588 450.00
|
|
0.445
|
0.47
|
0.475
|
0.45
|
0.52
|
0.45
|
|
|
278 350.00
|
|
0.46
|
0.53
|
|
|
|
0.51
|
|
|
|
|
0.465
|
0.53
|
0.52
|
0.46
|
0.52
|
0.51
|
|
|
29 250.00
|
|
0.46
|
0.53
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
9 600.00
|
|
0.46
|
0.48
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
28 800.00
|
|
New Amante Group Ltd operates as a holding company.