Показано 0 из 0
Дата |
---|
11:08 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.37
|
3.50
|
3.40
|
3.39
|
3.50
|
3.49
|
|
|
1 360 000.00
|
|
3.37
|
3.50
|
3.40
|
3.39
|
3.50
|
3.49
|
|
|
1 360 000.00
|
|
3.45
|
3.47
|
3.45
|
3.45
|
3.49
|
3.47
|
|
|
435 820.00
|
|
3.39
|
3.46
|
3.46
|
3.35
|
3.51
|
3.45
|
|
|
664 280.00
|
|
3.35
|
3.45
|
3.30
|
3.30
|
3.45
|
3.44
|
|
|
980 600.00
|
|
3.24
|
3.30
|
3.35
|
3.24
|
3.35
|
3.30
|
|
|
1 390 000.00
|
|
3.26
|
3.31
|
3.37
|
3.27
|
3.37
|
3.31
|
|
|
669 760.00
|
|
3.31
|
3.36
|
3.35
|
3.28
|
3.36
|
3.30
|
|
|
678 700.00
|
|
3.31
|
3.43
|
3.44
|
3.35
|
3.44
|
3.35
|
|
|
613 840.00
|
|
3.33
|
3.38
|
3.41
|
3.33
|
3.41
|
3.38
|
|
|
838 300.00
|
|
BoardWare Intelligence Technology Limited operates as an investment holding company. The Company through its subsidiaries, offers IT integrated solutions services, support services from leasing contracts, and security monitoring services, IT equipment leasing, IT maintenance, and consultancy services. BoardWare Intelligence Technology conducts businesses in Macau and HK