Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.54
|
2.75
|
2.71
|
2.62
|
2.71
|
2.66
|
|
|
42 065.48
|
111.00
|
2.59
|
2.75
|
2.60
|
2.485
|
2.655
|
2.645
|
|
|
80 721.73
|
186.00
|
2.48
|
2.74
|
2.64
|
2.53
|
2.65
|
2.57
|
|
|
110 590.40
|
380.00
|
2.55
|
2.82
|
2.65
|
2.58
|
2.65
|
2.58
|
|
|
47 545.27
|
164.00
|
2.66
|
2.81
|
2.80
|
2.67
|
2.80
|
2.71
|
|
|
63 607.81
|
207.00
|
2.73
|
2.83
|
2.70
|
2.70
|
2.83
|
2.76
|
|
|
55 283.22
|
209.00
|
2.62
|
2.69
|
2.56
|
2.48
|
2.61
|
2.61
|
|
|
115 888.48
|
327.00
|
2.48
|
2.67
|
2.58
|
2.565
|
2.645
|
2.625
|
|
|
75 951.93
|
242.00
|
2.53
|
2.64
|
2.57
|
2.56
|
2.64
|
2.565
|
|
|
31 796.68
|
146.00
|
2.50
|
2.70
|
2.53
|
2.485
|
2.57
|
2.55
|
|
|
73 594.99
|
192.00
|
Nerdy Inc (formerly TPG Pace Tech Opportunities Corp) is a direct-to-consumer platform developed for live online learning.