Показано 0 из 0
Дата |
---|
18:31 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.09
|
0.29
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
|
0.1022
|
0.3022
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
|
|
|
0.28
|
0.28
|
0.31
|
0.31
|
|
|
77.50
|
3.00
|
0.1974
|
0.3026
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
0.1303
|
0.3303
|
0.3875
|
0.28
|
0.3875
|
0.28
|
|
|
28.00
|
2.00
|
0.155
|
0.355
|
0.3875
|
0.3875
|
0.3875
|
0.3875
|
|
|
|
|
0.1378
|
0.3378
|
0.4829
|
0.4829
|
0.4829
|
0.4829
|
|
|
|
|
0.0001
|
0.4999
|
0.5285
|
0.5285
|
0.5285
|
0.5285
|
|
|
|
|
0.02
|
0.52
|
0.5285
|
0.5285
|
0.5285
|
0.5285
|
|
|
|
|
0.08
|
0.58
|
0.5285
|
0.5285
|
0.5285
|
0.5285
|
|
|
|
|