|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
290.88
|
290.88
|
293.00
|
291.97
|
|
|
36 204.28
|
|
|
|
|
288.48
|
288.48
|
292.23
|
290.88
|
|
|
1 085 273.28
|
|
|
|
|
289.45
|
289.45
|
290.52
|
288.48
|
|
|
713 699.52
|
|
|
|
|
290.00
|
290.00
|
289.45
|
289.45
|
|
|
|
|
|
|
|
289.03
|
289.03
|
292.68
|
290.00
|
|
|
11 136 000.00
|
|
|
|
|
282.92
|
282.92
|
289.03
|
289.03
|
|
|
5 308 035.95
|
|
|
|
|
288.68
|
288.68
|
290.00
|
282.92
|
|
|
|
|
|
|
|
288.89
|
288.89
|
290.00
|
288.68
|
|
|
13 437 187.96
|
|
|
|
|
281.50
|
281.50
|
288.89
|
288.89
|
|
|
153 689.48
|
|
|
|
|
281.50
|
281.50
|
284.21
|
281.50
|
|
|
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2020
|
17.04.2020 |
6.95 ZAR |
|
11.09.2019
|
13.09.2019 |
7.2 ZAR |
|
03.04.2019
|
05.04.2019 |
7.2 ZAR |
|
05.09.2018
|
07.09.2018 |
6.95 ZAR |
|
04.04.2018
|
06.04.2018 |
6.75 ZAR |
|
06.09.2017
|
08.09.2017 |
6.1 ZAR |
|
11.04.2017
|
13.04.2017 |
6.3 ZAR |
|
07.09.2016
|
09.09.2016 |
5.7 ZAR |
|
11.04.2016
|
15.04.2016 |
5.7 ZAR |
|
07.09.2015
|
11.09.2015 |
5.37 ZAR |
Nedbank Group Limited is a bank-controlling company. Through its subsidiaries the company provides a wide range of wholesale and retail banking services. The company also offers insurance, asset management, and wealth management services.
