|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
268.29
|
268.29
|
274.16
|
273.07
|
|
|
15 693 879.04
|
|
|
|
|
269.59
|
269.59
|
269.39
|
268.29
|
|
|
|
|
|
|
|
269.44
|
269.44
|
270.80
|
269.59
|
|
|
|
|
|
|
|
270.99
|
270.99
|
272.93
|
269.44
|
|
|
4 241 524.48
|
|
|
|
|
266.24
|
266.24
|
271.75
|
270.99
|
|
|
3 522.87
|
|
|
|
|
267.21
|
267.21
|
271.31
|
266.24
|
|
|
3 764 367.36
|
|
|
|
|
270.11
|
270.11
|
274.30
|
267.21
|
|
|
|
|
|
|
|
273.74
|
273.74
|
274.75
|
270.11
|
|
|
1 425 640.58
|
|
|
|
|
271.59
|
271.59
|
274.72
|
273.74
|
|
|
314 253.52
|
|
|
|
|
269.95
|
269.95
|
276.00
|
271.59
|
|
|
157 250.61
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2020
|
17.04.2020 |
6.95 ZAR |
|
11.09.2019
|
13.09.2019 |
7.2 ZAR |
|
03.04.2019
|
05.04.2019 |
7.2 ZAR |
|
05.09.2018
|
07.09.2018 |
6.95 ZAR |
|
04.04.2018
|
06.04.2018 |
6.75 ZAR |
|
06.09.2017
|
08.09.2017 |
6.1 ZAR |
|
11.04.2017
|
13.04.2017 |
6.3 ZAR |
|
07.09.2016
|
09.09.2016 |
5.7 ZAR |
|
11.04.2016
|
15.04.2016 |
5.7 ZAR |
|
07.09.2015
|
11.09.2015 |
5.37 ZAR |
Nedbank Group Limited is a bank-controlling company. Through its subsidiaries the company provides a wide range of wholesale and retail banking services. The company also offers insurance, asset management, and wealth management services.
