|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
304.12
|
304.12
|
298.50
|
293.63
|
|
|
2 327 017.75
|
|
|
|
|
303.23
|
303.23
|
305.31
|
299.61
|
|
|
3 985 711.83
|
|
|
|
|
300.73
|
300.73
|
306.89
|
303.23
|
|
|
22 382 922.45
|
|
|
|
|
306.13
|
306.13
|
308.00
|
300.73
|
|
|
|
|
|
|
|
302.59
|
302.59
|
307.55
|
306.13
|
|
|
10 251 069.18
|
|
|
|
|
301.88
|
301.88
|
305.23
|
302.59
|
|
|
2 625 270.84
|
|
|
|
|
295.72
|
295.72
|
301.99
|
301.88
|
|
|
3 492 147.84
|
|
|
|
|
293.87
|
293.87
|
298.48
|
295.72
|
|
|
19 827 138.84
|
|
|
|
|
292.05
|
292.05
|
296.08
|
293.87
|
|
|
146 935.00
|
|
|
|
|
290.94
|
290.94
|
293.06
|
292.05
|
|
|
429 897.60
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2020
|
17.04.2020 |
6.95 ZAR |
|
11.09.2019
|
13.09.2019 |
7.2 ZAR |
|
03.04.2019
|
05.04.2019 |
7.2 ZAR |
|
05.09.2018
|
07.09.2018 |
6.95 ZAR |
|
04.04.2018
|
06.04.2018 |
6.75 ZAR |
|
06.09.2017
|
08.09.2017 |
6.1 ZAR |
|
11.04.2017
|
13.04.2017 |
6.3 ZAR |
|
07.09.2016
|
09.09.2016 |
5.7 ZAR |
|
11.04.2016
|
15.04.2016 |
5.7 ZAR |
|
07.09.2015
|
11.09.2015 |
5.37 ZAR |
Nedbank Group Limited is a bank-controlling company. Through its subsidiaries the company provides a wide range of wholesale and retail banking services. The company also offers insurance, asset management, and wealth management services.
