|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.81
|
28.81
|
28.81
|
28.81
|
|
|
|
|
|
|
|
28.60
|
28.60
|
28.81
|
28.81
|
|
|
84 730.21
|
|
|
|
|
28.60
|
28.60
|
28.60
|
28.60
|
|
|
|
|
|
|
|
28.60
|
28.60
|
28.60
|
28.60
|
|
|
|
|
|
|
|
28.58
|
28.58
|
28.60
|
28.60
|
|
|
21 450.00
|
|
|
|
|
28.58
|
28.58
|
28.58
|
28.58
|
|
|
57 160.00
|
|
|
|
|
28.57
|
28.57
|
28.58
|
28.58
|
|
|
610 211.58
|
|
|
|
|
28.57
|
28.57
|
28.57
|
28.57
|
|
|
|
|
|
|
|
28.57
|
28.57
|
28.57
|
28.57
|
|
|
|
|
|
|
|
28.56
|
28.56
|
28.57
|
28.57
|
|
|
19 999.00
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
