|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.11
|
28.11
|
28.11
|
28.11
|
|
|
|
|
|
|
|
28.11
|
28.11
|
28.11
|
28.11
|
|
|
174 282.00
|
|
|
|
|
28.11
|
28.11
|
28.11
|
28.11
|
|
|
|
|
|
|
|
28.11
|
28.11
|
28.11
|
28.11
|
|
|
|
|
|
|
|
28.11
|
28.11
|
28.11
|
28.11
|
|
|
|
|
|
|
|
28.10
|
28.10
|
28.11
|
28.11
|
|
|
28 110.00
|
|
|
|
|
28.07
|
28.07
|
28.10
|
28.10
|
|
|
1 536 901.40
|
|
|
|
|
28.07
|
28.07
|
28.07
|
28.07
|
|
|
19 649.00
|
|
|
|
|
28.07
|
28.07
|
28.07
|
28.07
|
|
|
|
|
|
|
|
28.07
|
28.07
|
28.07
|
28.07
|
|
|
19 649.00
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
