Показано 0 из 0
Дата |
---|
18:40 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.00
|
61.20
|
60.40
|
60.40
|
61.20
|
60.60
|
|
|
439 825.20
|
118.00
|
60.00
|
61.20
|
60.40
|
60.40
|
61.20
|
60.60
|
|
|
439 825.20
|
118.00
|
60.00
|
60.80
|
60.80
|
60.20
|
61.00
|
60.80
|
|
|
107 049.20
|
70.00
|
60.60
|
61.00
|
60.80
|
60.40
|
61.40
|
60.80
|
|
|
203 789.20
|
81.00
|
60.60
|
61.40
|
61.60
|
59.80
|
61.60
|
60.80
|
|
|
230 862.80
|
72.00
|
60.00
|
61.20
|
61.40
|
60.20
|
61.40
|
61.00
|
|
|
107 149.80
|
40.00
|
60.20
|
62.00
|
61.00
|
60.40
|
61.20
|
61.00
|
|
|
360 426.40
|
116.00
|
60.40
|
61.00
|
62.00
|
60.40
|
62.00
|
60.80
|
|
|
131 635.80
|
62.00
|
61.00
|
62.00
|
62.00
|
61.00
|
62.20
|
61.20
|
|
|
138 239.60
|
72.00
|
60.60
|
61.80
|
61.20
|
61.00
|
61.60
|
61.00
|
|
|
79 857.40
|
66.00
|