Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.55
|
1.60
|
1.61
|
1.515
|
1.61
|
1.55
|
|
|
|
|
1.54
|
1.59
|
1.605
|
1.51
|
1.605
|
1.54
|
|
|
|
|
1.535
|
1.585
|
1.58
|
1.50
|
1.58
|
1.535
|
|
|
|
|
1.535
|
1.585
|
1.61
|
1.50
|
1.61
|
1.535
|
|
|
|
|
1.535
|
1.585
|
1.61
|
1.50
|
1.61
|
1.535
|
|
|
|
|
1.535
|
1.585
|
1.575
|
1.495
|
1.575
|
1.535
|
|
|
|
|
1.535
|
1.585
|
1.61
|
1.485
|
1.61
|
1.535
|
|
|
|
|
1.555
|
1.605
|
1.59
|
1.47
|
1.59
|
1.555
|
|
|
|
|
1.545
|
1.595
|
1.605
|
1.515
|
1.605
|
1.545
|
|
|
|
|
1.605
|
1.655
|
1.62
|
1.555
|
1.62
|
1.605
|
|
|
|
|