Показано 0 из 0
Дата |
---|
10.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0318
|
0.075
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
4.01
|
2.00
|
0.0313
|
0.0403
|
0.051
|
0.0304
|
0.051003
|
0.0318
|
|
|
124.72
|
20.00
|
0.0152
|
0.0499
|
0.0303
|
0.0303
|
0.0499
|
0.0499
|
|
|
229.91
|
16.00
|
0.0241
|
0.05
|
0.043073
|
0.043073
|
0.05
|
0.0499
|
|
|
28.29
|
5.00
|
0.0302
|
0.075
|
0.0302
|
0.0302
|
0.0303
|
0.0302
|
|
|
59.04
|
4.00
|
0.0199
|
0.075
|
0.0297
|
0.0287
|
0.0599
|
0.0301
|
|
|
1 033.42
|
57.00
|
0.0234
|
0.0749
|
0.0239
|
0.0234
|
0.0239
|
0.0234
|
|
|
196.54
|
9.00
|
0.0235
|
0.075
|
0.0235
|
0.0234
|
0.0235
|
0.0234
|
|
|
38.85
|
3.00
|
0.023
|
0.05
|
0.04
|
0.0222
|
0.05
|
0.022296
|
|
|
623.12
|
29.00
|
0.0152
|
0.075
|
0.0344
|
0.0213
|
0.0344
|
0.0213
|
|
|
277.79
|
19.00
|